{"symbol":"HL","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[283597.9,100574.8,144421.1,74729.8,39369.7,132149.0,77594.6,37917.1,28260.9,30927.1,43223.8,35620.2,41189.3,44963.0,49997.3,79182.5,44274.6,47704.2,55863.4,41080.7,40249.4,57209.3,42697.8,46782.1,38692.2,44233.4,49201.6,45620.6,53810.6,48657.6,68264.6,45107.5,54393.9,52680.4,53431.9,55690.8,44218.6,55985.4,60526.1,54815.3,64049.0,62160.4,44407.7,48284.2,40996.3,55067.9,79401.7,62149.3,45335.4,42221.7,46183.9,42486.8,39796.6,39634.3,40108.9,58046.6,44335.6,32273.2,60661.3,46725.0,65842.3,100534.7,66631.2,68729.8,55794.4,63838.3,46252.9,54055.2,93744.1,60607.4,45839.4,70310.1,34737.0,46068.5,54679.3,56456.2,71015.6,52680.0,41986.5,55238.2,61646.8,56022.8,94748.4,61601.3,55445.9,60908.9,78033.9,48196.2,72786.8,60808.9,63969.1,65505.4,69131.3,50269.4,55571.6,86922.6,57462.9,60225.8,59263.6,63906.1,46563.5,64621.0,42227.5,51043.1,44840.0,61161.1,83224.7,82690.7,54637.5,79252.6,63634.5,46370.4,36932.3,36775.3,43363.4,45001.6,52499.8,68586.3,62922.4,73683.5,78215.9,47680.5,42560.5,49777.8,55961.4,70128.1,48710.9,126374.4,96687.6,85261.1,57920.0,57769.1,70200.2,55002.4,56101.7,76588.7,38232.4,54274.4,33268.6,60106.7,39959.9,35686.7,26133.5,37486.1,54220.5,68856.8,41035.4,67123.0,66069.4,51941.6,44662.6,33196.7,39740.6,46283.3,37576.4,42808.5,44995.6,49253.8,46548.5,43814.3,47695.9,63957.6,52576.1,38556.9,55907.4,41068.4,34120.6,32173.3,25305.9,30837.6,38329.8,26526.1,57420.4,26976.3,35085.9,38575.9,42690.4,33686.8,46040.0,47702.0,40673.4,41535.4,30630.1,47019.6,37067.1,38618.7,75344.9,42472.4,18169.6,20584.6,27786.1,23186.9,27614.9,21808.3,24878.6,38476.9,28483.6,36382.1,23083.3,21814.1,44282.2,55658.9,29484.1,53941.7,58072.2,30937.6,41930.8,19296.2,20744.3,33985.2,33957.4,24283.6,40772.7,19912.1,20319.6,21588.7,34777.3,50976.5,38086.0,40576.9,22641.1,21544.9,13138.7,45154.1,19493.2,33878.7,30542.5,39821.5,23669.2,9016.6,27729.4,22243.3,31055.1,33878.8,53665.7,17659.1,22050.2,33809.6,61983.9,34767.6,23415.9,28322.5,24408.1,34174.8,34583.4,9906.5,15336.9,19458.5,26321.1,27919.2,23710.2,39880.1,24538.4,20499.1,23712.7,32208.9,26700.2,22266.9,14851.7,19012.9,19851.1,8419.1,14791.2,21362.3,10789.1,24292.4,15441.6,27598.6,21485.5,24922.0,44905.0,36107.8,41895.1,16104.3,30609.7,19077.4,37537.8,24195.2,24265.7,27568.0,14808.8,24159.2,33319.2,24028.6,19302.6,14403.8,23483.9,20155.4,27317.7,24425.5,24809.1,13452.9,25417.8,16215.6,17058.1,21384.3,19930.9,28294.6,24170.0,15693.8,25424.0,36778.6,29752.9,31010.9,31544.0,27874.6,22916.4,43198.9,35019.9,38749.6,18117.1,17533.4,26906.3,12569.4,25424.7,17814.9,22440.5,31351.1,27911.7,24441.6,49540.0,31008.3,38328.8,20255.0,24013.6,28410.7,22246.0,17330.5,25251.2,35199.0,47185.9,44897.0,40053.6,27345.4,26319.8,30840.6,12222.5,36108.0,28388.6,27868.6,35153.6,24109.1,20457.6,30045.7,30699.5,37671.9,36079.0,19486.9,23921.1,26729.8,31061.6,65174.6,60525.7,23767.1,21422.1,38293.2,46939.6,35277.0,29219.0,25790.6,40219.5,33586.6,46409.6,38874.1,45608.9,48994.0,29707.2,25740.4,25539.9,37135.6,45984.1,32283.0,43114.4,49972.9,34325.4,46382.4,66639.1,40708.5,71130.9,35953.1,91499.9,79903.9,64254.6,46643.3,52865.8,86148.3,99380.1,90713.6,146571.5,321158.3],"cum_vol":[283597.9,384172.7,528593.9,603323.6,642693.4,774842.4,852437.0,890354.1,918615.0,949542.1,992765.9,1028386.1,1069575.4,1114538.4,1164535.7,1243718.2,1287992.9,1335697.1,1391560.5,1432641.2,1472890.6,1530099.9,1572797.7,1619579.8,1658272.0,1702505.4,1751707.0,1797327.6,1851138.2,1899795.9,1968060.4,2013167.9,2067561.9,2120242.3,2173674.2,2229365.0,2273583.6,2329569.1,2390095.2,2444910.5,2508959.5,2571119.9,2615527.6,2663811.9,2704808.1,2759876.0,2839277.7,2901427.0,2946762.4,2988984.1,3035168.0,3077654.8,3117451.4,3157085.7,3197194.6,3255241.2,3299576.8,3331850.0,3392511.3,3439236.3,3505078.6,3605613.3,3672244.5,3740974.3,3796768.6,3860606.9,3906859.9,3960915.1,4054659.2,4115266.6,4161106.1,4231416.1,4266153.1,4312221.6,4366900.9,4423357.1,4494372.8,4547052.8,4589039.3,4644277.5,4705924.3,4761947.1,4856695.4,4918296.7,4973742.6,5034651.6,5112685.5,5160881.7,5233668.5,5294477.4,5358446.5,5423951.9,5493083.1,5543352.6,5598924.2,5685846.8,5743309.6,5803535.4,5862799.1,5926705.1,5973268.6,6037889.6,6080117.1,6131160.2,6176000.2,6237161.3,6320386.0,6403076.7,6457714.2,6536966.8,6600601.3,6646971.6,6683903.9,6720679.2,6764042.6,6809044.1,6861543.9,6930130.2,6993052.6,7066736.1,7144952.1,7192632.6,7235193.1,7284970.9,7340932.2,7411060.4,7459771.2,7586145.6,7682833.2,7768094.3,7826014.3,7883783.4,7953983.6,8008986.0,8065087.7,8141676.4,8179908.9,8234183.3,8267451.9,8327558.6,8367518.5,8403205.2,8429338.7,8466824.8,8521045.3,8589902.1,8630937.5,8698060.5,8764129.9,8816071.5,8860734.1,8893930.9,8933671.5,8979954.8,9017531.1,9060339.6,9105335.3,9154589.1,9201137.6,9244951.9,9292647.8,9356605.4,9409181.5,9447738.4,9503645.7,9544714.1,9578834.7,9611008.0,9636313.9,9667151.5,9705481.3,9732007.4,9789427.8,9816404.1,9851489.9,9890065.9,9932756.2,9966443.0,10012483.0,10060185.0,10100858.4,10142393.8,10173023.9,10220043.6,10257110.6,10295729.4,10371074.3,10413546.7,10431716.4,10452301.0,10480087.1,10503274.0,10530888.9,10552697.1,10577575.8,10616052.7,10644536.4,10680918.5,10704001.8,10725815.9,10770098.1,10825757.0,10855241.1,10909182.8,10967255.0,10998192.6,11040123.4,11059419.6,11080163.9,11114149.1,11148106.5,11172390.1,11213162.9,11233075.0,11253394.6,11274983.4,11309760.6,11360737.1,11398823.1,11439400.1,11462041.2,11483586.1,11496724.9,11541878.9,11561372.1,11595250.9,11625793.4,11665614.9,11689284.1,11698300.6,11726030.0,11748273.3,11779328.4,11813207.2,11866872.9,11884532.0,11906582.2,11940391.8,12002375.6,12037143.3,12060559.1,12088881.6,12113289.7,12147464.5,12182047.9,12191954.4,12207291.3,12226749.8,12253070.9,12280990.1,12304700.3,12344580.4,12369118.9,12389618.0,12413330.7,12445539.6,12472239.8,12494506.7,12509358.4,12528371.3,12548222.4,12556641.5,12571432.7,12592795.0,12603584.1,12627876.6,12643318.1,12670916.8,12692402.3,12717324.3,12762229.3,12798337.1,12840232.1,12856336.4,12886946.1,12906023.5,12943561.3,12967756.5,12992022.2,13019590.2,13034399.0,13058558.2,13091877.4,13115906.0,13135208.6,13149612.4,13173096.3,13193251.6,13220569.4,13244994.9,13269804.0,13283256.9,13308674.6,13324890.3,13341948.4,13363332.7,13383263.6,13411558.2,13435728.2,13451422.0,13476846.0,13513624.6,13543377.5,13574388.4,13605932.4,13633806.9,13656723.3,13699922.1,13734942.0,13773691.6,13791808.7,13809342.1,13836248.4,13848817.9,13874242.6,13892057.5,13914498.0,13945849.1,13973760.9,13998202.4,14047742.4,14078750.7,14117079.5,14137334.5,14161348.1,14189758.8,14212004.8,14229335.3,14254586.5,14289785.5,14336971.4,14381868.4,14421922.1,14449267.4,14475587.2,14506427.9,14518650.4,14554758.4,14583146.9,14611015.6,14646169.1,14670278.3,14690735.9,14720781.6,14751481.1,14789152.9,14825231.9,14844718.9,14868639.9,14895369.7,14926431.3,14991605.9,15052131.6,15075898.8,15097320.9,15135614.1,15182553.7,15217830.7,15247049.7,15272840.3,15313059.8,15346646.4,15393056.0,15431930.1,15477539.1,15526533.1,15556240.3,15581980.6,15607520.5,15644656.1,15690640.2,15722923.2,15766037.6,15816010.4,15850335.8,15896718.2,15963357.4,16004065.9,16075196.8,16111149.9,16202649.8,16282553.7,16346808.3,16393451.6,16446317.4,16532465.6,16631845.7,16722559.3,16869130.8,17190289.1],"abs_move_pct":[0.4178,0.5308,0.8225,0.8697,0.8019,0.8686,0.949,0.9324,0.9235,0.9397,0.8868,0.8509,0.8312,0.805,0.7795,0.8948,0.9546,1.0422,1.0938,1.1456,1.0656,1.119,1.1606,1.1724,1.1638,1.1575,1.168,1.1375,1.1483,1.1341,1.2027,1.183,1.1809,1.2162,1.1679,1.1897,1.1679,1.1566,1.1561,1.2064,1.2164,1.2119,1.1612,1.2786,1.3027,1.3265,1.36,1.3381,1.3224,1.2987,1.321,1.3028,1.3232,1.3014,1.326,1.3426,1.3433,1.3261,1.319,1.3632,1.3341,1.3656,1.3606,1.3864,1.3909,1.4415,1.4188,1.4012,1.3361,1.3458,1.3485,1.3751,1.3773,1.438,1.4412,1.4221,1.3625,1.3689,1.3555,1.3808,1.4576,1.5229,1.5224,1.5398,1.5008,1.5423,1.5156,1.4657,1.5082,1.5041,1.5334,1.5107,1.4675,1.3965,1.4073,1.3714,1.3825,1.3669,1.3214,1.3287,1.2762,1.2513,1.2221,1.2886,1.2521,1.335,1.3054,1.309,1.2829,1.2977,1.2951,1.3158,1.3031,1.2676,1.2814,1.2745,1.2776,1.2351,1.2742,1.287,1.3222,1.3444,1.3549,1.3335,1.35,1.4253,1.4049,1.4329,1.3853,1.3581,1.3732,1.3565,1.3581,1.3443,1.344,1.2674,1.2769,1.2505,1.2892,1.3165,1.2916,1.3104,1.2996,1.288,1.2391,1.2876,1.3031,1.3364,1.3173,1.3257,1.3381,1.3981,1.3978,1.3965,1.3935,1.3428,1.2805,1.263,1.3099,1.2761,1.267,1.2301,1.2412,1.2544,1.2584,1.3014,1.2781,1.2738,1.2599,1.2834,1.2695,1.3186,1.3108,1.294,1.2689,1.2408,1.2614,1.3053,1.2898,1.2989,1.3221,1.3313,1.3293,1.34,1.3905,1.3552,1.3464,1.3784,1.3542,1.3463,1.3076,1.2963,1.2895,1.2639,1.2637,1.3011,1.273,1.3101,1.319,1.3072,1.3191,1.2815,1.3242,1.3607,1.3583,1.326,1.3282,1.3505,1.3671,1.4034,1.3611,1.3336,1.3537,1.3177,1.3277,1.3018,1.2792,1.275,1.3219,1.3039,1.2955,1.3054,1.3078,1.3746,1.3556,1.3611,1.3656,1.3854,1.3757,1.3578,1.3287,1.3412,1.3413,1.3221,1.3514,1.3707,1.3521,1.3844,1.3704,1.4447,1.4707,1.4583,1.4474,1.4521,1.4469,1.4174,1.4046,1.4009,1.4144,1.4047,1.4124,1.3528,1.3473,1.3624,1.38,1.3858,1.3551,1.3994,1.378,1.3638,1.3674,1.3943,1.3807,1.382,1.3873,1.3677,1.4227,1.3911,1.405,1.3658,1.3176,1.2844,1.3199,1.3378,1.3635,1.3546,1.3195,1.2942,1.3279,1.3123,1.3253,1.3365,1.3052,1.2906,1.2371,1.2809,1.2757,1.2637,1.2787,1.3194,1.3343,1.2908,1.3206,1.2978,1.2686,1.2681,1.274,1.2817,1.261,1.2853,1.2689,1.247,1.2521,1.2428,1.2041,1.2305,1.2199,1.227,1.2282,1.2735,1.2824,1.2913,1.267,1.2664,1.2529,1.2435,1.2737,1.268,1.2835,1.3096,1.3531,1.3315,1.4151,1.3997,1.4224,1.4425,1.4383,1.4511,1.4509,1.4553,1.4569,1.4648,1.4197,1.4565,1.4424,1.4605,1.4624,1.4281,1.4563,1.451,1.4736,1.5072,1.4845,1.5204,1.5115,1.4421,1.4549,1.4749,1.4489,1.4326,1.4868,1.4856,1.5045,1.5479,1.5392,1.5477,1.5402,1.5359,1.537,1.5386,1.487,1.4784,1.474,1.478,1.448,1.4513,1.4757,1.4447,1.457,1.4244,1.4222,1.4468,1.393,1.461,1.455,1.4175,1.4053,1.3601,1.396,1.3957,1.4299,1.4234,1.4031,1.3931,1.4079,1.3913,1.3726,1.3675,1.3857,1.3622],"open5_vol":642693.4,"days":14,"atr14":0.23214285714285715,"adv14":18433308,"avg_range_pct14":3.601,"prev_close":5.69,"prev_high":5.895,"prev_low":5.62,"high_20d":6.48,"ref_5d_high":6.06,"ref_5d_low":5.62,"ref_5d_avg_high":5.978,"ref_5d_avg_low":5.78,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":5.79,"hi":5.84,"mid":5.821,"touches":5,"last_touch_days_ago":1},{"lo":5.89,"hi":5.935,"mid":5.905,"touches":4,"last_touch_days_ago":0},{"lo":5.95,"hi":6.0,"mid":5.9817,"touches":3,"last_touch_days_ago":9},{"lo":6.01,"hi":6.06,"mid":6.0425,"touches":4,"last_touch_days_ago":2},{"lo":6.0835,"hi":6.1,"mid":6.0917,"touches":2,"last_touch_days_ago":6},{"lo":6.15,"hi":6.2,"mid":6.184,"touches":5,"last_touch_days_ago":5},{"lo":6.35,"hi":6.385,"mid":6.3675,"touches":2,"last_touch_days_ago":7}],"high":6.385,"low":5.62,"atr":0.2321,"sessions":14,"tol":0.058}}