{"symbol":"HCTI","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[9791108.0,7001979.1,5968687.6,5327303.2,4650917.4,4601817.5,4401975.4,3551692.1,3168057.1,3058324.0,2872654.6,3106680.2,3444994.5,2827803.2,2738909.5,2379758.5,3053021.3,2836949.7,2544385.8,2806029.9,2972071.0,2525487.0,2127042.7,2050989.7,4221113.5,4416663.6,5119547.6,4191476.4,4241118.6,4679652.8,6349425.9,6547783.9,4548207.9,4720350.4,3823732.9,3949295.3,4242541.1,2179885.2,2877720.8,2443243.6,2677354.6,3106244.9,2385013.8,2091765.3,2864285.2,2712910.0,3327072.9,2458797.6,2931070.6,2123260.3,1825207.7,3833125.1,3753502.1,3423767.4,2951829.7,2557305.9,2433564.9,2526182.1,2174618.9,2689807.6,2860570.3,2567157.8,2673016.6,2516620.9,1975372.3,2046971.3,2129102.1,3270437.4,3903997.7,2313905.5,2051829.6,2042174.2,2235434.1,3281264.2,2200983.6,2955804.5,2499167.4,1702398.8,1303061.2,1394397.9,1901627.2,1841430.9,1229400.6,1781769.4,1504355.4,2146093.5,2039054.6,2555334.8,1927344.6,1278878.1,1676993.7,1991869.0,1571884.5,1587292.1,2607529.7,2617445.4,2431395.8,2401320.8,1505124.5,1940986.9,1409866.1,1154177.2,1630726.3,1271270.9,1259891.2,1517689.9,971184.4,702190.9,1403558.5,918647.5,612385.0,631122.9,664107.6,654106.5,526068.0,608679.9,728473.3,1282572.6,798292.4,1058848.4,999717.1,536042.5,670914.8,1042293.5,922843.6,1047162.0,1428366.9,1738721.8,1665596.0,1142343.9,785608.9,664067.2,1000275.2,1080334.4,824819.6,1330693.6,1164844.6,870237.6,826602.9,1135465.6,936186.9,610871.2,885886.2,932111.4,720838.2,982134.9,1305191.2,1551894.4,1264432.9,1059541.3,837395.4,766699.4,653564.1,1195769.3,875528.2,1301092.6,944486.8,1034990.6,933936.6,582903.7,871948.4,878438.1,548450.9,902486.4,1417621.5,902588.4,1002430.1,564045.9,498328.0,1397240.1,850118.1,832111.3,524175.2,568242.9,662264.3,701847.7,655392.1,604442.1,435921.6,774053.2,687471.7,662999.5,1152877.4,940545.3,965633.1,526766.4,539772.9,675328.9,528385.0,666541.0,768659.0,515989.8,625565.4,733534.4,552727.1,861380.5,582168.1,460861.1,873991.1,876839.1,556341.3,611757.2,629217.1,1092825.3,802622.1,765588.4,1492659.1,660752.1,560194.6,773774.4,894660.5,846865.0,1058624.7,905790.3,614096.1,760125.9,704132.5,454094.9,427931.4,475959.0,386650.5,491906.6,365066.1,812332.1,1232497.6,788393.2,1032379.3,751171.7,510364.9,593427.4,932907.0,602253.6,609224.6,753948.1,926269.3,1609915.4,674342.5,713569.4,781924.4,842628.2,650367.6,780727.4,653834.1,505486.9,405443.4,363943.5,609761.9,363538.0,403459.4,602605.0,518617.5,408125.1,387907.5,515742.8,505299.1,401300.4,486337.1,433654.5,514264.1,429289.7,499305.1,638114.1,627795.4,269568.4,444524.6,528404.8,528143.9,759605.9,839714.7,456201.3,766119.3,524719.8,510335.4,576100.0,932016.5,746691.7,552716.9,956433.9,912789.5,476702.6,559831.2,861539.0,542268.9,642437.9,777608.5,719538.3,628606.3,690407.0,558390.8,671022.5,641557.8,513693.1,536917.2,405069.4,724445.5,449591.3,466384.4,445574.4,450447.0,314248.1,301567.4,454482.4,332758.4,643049.4,834191.4,1149613.6,993945.6,2100347.0,1482197.7,1238531.9,1213198.7,1032894.4,863150.1,865814.0,572691.1,502463.8,857219.9,684663.3,1224061.7,1386507.4,1388837.9,1493795.1,1198682.4,1219332.6,887879.9,854582.7,1363987.6,1501019.4,954787.4,709024.6,923719.6,1093902.6,811813.6,672090.0,888315.4,1266740.9,770845.6,834274.9,890392.3,1128488.6,823493.1,1081322.0,666133.3,1139274.3,618939.8,1572782.4,2653750.2,1422703.4,875443.6,1010906.4,1434118.1,1156661.3,1977704.8,1285256.4,621427.7,589110.7,584036.0,690695.6,852794.4,686869.4,667823.6,1001877.5,881147.2,790509.0,889553.6,1423370.1,1356437.9,1768204.1,1002104.4,1350540.4,1032075.9,1114020.1,1369181.3,789673.5,788803.9,1312482.0,853491.1,822972.7,710937.4,614288.8,779330.1,575795.5,893838.2,944265.6,944434.4,649623.4,881112.4,1585182.0,1316962.2,1238773.3],"cum_vol":[9791108.0,16793087.1,22761774.6,28089077.9,32739995.3,37341812.8,41743788.1,45295480.3,48463537.4,51521861.4,54394516.0,57501196.2,60946190.7,63773993.9,66512903.4,68892661.9,71945683.2,74782632.9,77327018.7,80133048.6,83105119.6,85630606.6,87757649.4,89808639.1,94029752.6,98446416.1,103565963.8,107757440.1,111998558.7,116678211.5,123027637.4,129575421.3,134123629.1,138843979.6,142667712.4,146617007.7,150859548.9,153039434.1,155917154.9,158360398.5,161037753.1,164143998.1,166529011.9,168620777.1,171485062.4,174197972.4,177525045.3,179983842.9,182914913.5,185038173.8,186863381.5,190696506.6,194450008.7,197873776.1,200825605.8,203382911.6,205816476.6,208342658.6,210517277.6,213207085.1,216067655.4,218634813.2,221307829.8,223824450.6,225799822.9,227846794.2,229975896.3,233246333.7,237150331.4,239464236.9,241516066.6,243558240.8,245793674.9,249074939.1,251275922.8,254231727.3,256730894.6,258433293.4,259736354.6,261130752.6,263032379.8,264873810.7,266103211.3,267884980.7,269389336.1,271535429.6,273574484.2,276129819.0,278057163.6,279336041.7,281013035.4,283004904.4,284576788.9,286164081.1,288771610.8,291389056.2,293820452.0,296221772.8,297726897.3,299667884.2,301077750.4,302231927.6,303862653.9,305133924.7,306393815.9,307911505.9,308882690.2,309584881.1,310988439.6,311907087.1,312519472.1,313150595.1,313814702.7,314468809.2,314994877.2,315603557.1,316332030.4,317614603.0,318412895.4,319471743.8,320471460.9,321007503.4,321678418.2,322720711.7,323643555.4,324690717.4,326119084.3,327857806.1,329523402.1,330665745.9,331451354.9,332115422.1,333115697.3,334196031.7,335020851.3,336351544.9,337516389.5,338386627.1,339213230.0,340348695.6,341284882.5,341895753.7,342781639.9,343713751.4,344434589.6,345416724.4,346721915.6,348273810.1,349538242.9,350597784.2,351435179.6,352201879.0,352855443.1,354051212.4,354926740.6,356227833.1,357172319.9,358207310.6,359141247.1,359724150.9,360596099.3,361474537.4,362022988.2,362925474.6,364343096.1,365245684.6,366248114.7,366812160.6,367310488.6,368707728.7,369557846.9,370389958.1,370914133.4,371482376.3,372144640.6,372846488.3,373501880.4,374106322.6,374542244.1,375316297.4,376003769.1,376666768.6,377819646.0,378760191.3,379725824.4,380252590.8,380792363.6,381467692.6,381996077.6,382662618.6,383431277.6,383947267.4,384572832.8,385306367.1,385859094.3,386720474.8,387302642.9,387763504.1,388637495.1,389514334.3,390070675.6,390682432.8,391311649.9,392404475.1,393207097.2,393972685.6,395465344.8,396126096.9,396686291.4,397460065.8,398354726.3,399201591.3,400260216.0,401166006.3,401780102.4,402540228.3,403244360.8,403698455.6,404126387.1,404602346.1,404988996.6,405480903.1,405845969.2,406658301.4,407890798.9,408679192.1,409711571.4,410462743.1,410973108.0,411566535.4,412499442.4,413101695.9,413710920.6,414464868.7,415391138.0,417001053.4,417675395.9,418388965.4,419170889.7,420013517.9,420663885.6,421444613.0,422098447.1,422603934.0,423009377.4,423373320.9,423983082.8,424346620.8,424750080.2,425352685.2,425871302.7,426279427.9,426667335.4,427183078.1,427688377.2,428089677.6,428576014.8,429009669.3,429523933.4,429953223.1,430452528.3,431090642.4,431718437.8,431988006.2,432432530.9,432960935.6,433489079.6,434248685.4,435088400.1,435544601.4,436310720.7,436835440.5,437345775.9,437921875.9,438853892.4,439600584.1,440153300.9,441109734.9,442022524.4,442499227.0,443059058.2,443920597.2,444462866.1,445105303.9,445882912.4,446602450.7,447231057.0,447921464.0,448479854.8,449150877.3,449792435.1,450306128.1,450843045.4,451248114.8,451972560.3,452422151.6,452888536.0,453334110.4,453784557.4,454098805.5,454400372.9,454854855.2,455187613.6,455830663.1,456664854.5,457814468.1,458808413.8,460908760.8,462390958.5,463629490.4,464842689.1,465875583.5,466738733.6,467604547.6,468177238.6,468679702.4,469536922.3,470221585.6,471445647.3,472832154.6,474220992.5,475714787.6,476913469.9,478132802.6,479020682.5,479875265.2,481239252.9,482740272.3,483695059.7,484404084.4,485327804.0,486421706.6,487233520.2,487905610.2,488793925.6,490060666.4,490831512.1,491665787.0,492556179.3,493684667.9,494508161.1,495589483.1,496255616.4,497394890.6,498013830.4,499586612.9,502240363.1,503663066.4,504538510.0,505549416.4,506983534.5,508140195.8,510117900.6,511403156.9,512024584.6,512613695.4,513197731.4,513888427.0,514741221.4,515428090.7,516095914.4,517097791.9,517978939.1,518769448.1,519659001.6,521082371.7,522438809.6,524207013.7,525209118.1,526559658.5,527591734.4,528705754.5,530074935.8,530864609.3,531653413.1,532965895.1,533819386.2,534642358.9,535353296.3,535967585.1,536746915.2,537322710.7,538216548.9,539160814.5,540105248.9,540754872.2,541635984.6,543221166.6,544538128.8,545776902.1],"abs_move_pct":[2.8304,3.0024,3.7447,4.1653,4.7565,5.658,4.5889,4.5174,5.1142,4.9361,5.1022,5.4578,5.5348,5.7427,5.573,4.9904,4.2255,4.1379,4.3622,5.0214,5.7166,5.3404,5.4682,6.0658,6.5697,7.2405,7.499,7.8801,8.6676,10.4245,8.9431,8.8684,9.7488,10.5082,9.6837,8.6393,8.5296,8.6688,8.6881,8.5152,9.3681,9.4775,9.2685,9.6281,9.8428,10.2873,10.6538,10.3232,9.8045,9.8039,9.9519,10.3515,10.2105,8.9649,9.3204,9.0573,9.1415,9.6747,9.5411,9.4113,9.5563,9.9326,10.0976,10.2083,10.1424,10.2294,10.0681,10.8738,10.3031,10.2386,10.1192,9.6806,9.4909,10.0175,9.9819,9.3674,9.713,9.6975,9.5959,9.5628,9.1319,9.0419,9.1736,9.0074,8.8265,8.6129,8.2467,8.1671,8.2504,8.3228,8.1946,7.7972,7.6668,7.8521,7.019,6.889,7.3276,7.2719,7.1134,7.1482,7.0111,6.7766,6.906,7.4672,7.6015,7.7702,7.799,7.6913,7.5361,7.801,7.4997,7.5049,7.5025,7.5363,7.684,7.8645,7.7082,7.6241,7.801,8.0472,7.7903,8.2676,7.7569,8.2905,7.921,8.0976,8.064,8.0488,7.76,8.1073,8.0249,8.1298,8.3807,8.3499,7.9335,7.5009,7.4,7.3076,7.606,7.5843,7.5796,7.5134,7.0556,7.6537,7.7101,7.8151,8.0465,7.9291,7.6026,7.4776,7.4057,7.6943,7.4391,7.9102,7.7757,7.857,8.023,8.1335,7.8847,7.936,7.8591,8.1009,7.9257,7.7211,7.232,7.2444,7.2096,7.5667,7.1936,7.1987,7.3264,7.5054,7.5751,7.7012,7.6769,7.7404,7.4491,7.5614,7.5994,7.5281,7.4394,7.7181,7.7617,7.6586,7.8644,7.6904,7.8531,8.0182,7.9536,7.7989,7.9533,7.7768,7.6974,7.5918,7.678,7.3231,7.6018,7.6261,7.3583,7.3559,7.457,7.6018,7.6649,7.8041,7.9096,7.7837,7.5424,7.4678,7.2781,7.4378,7.9387,7.6198,7.4544,7.4317,7.4261,7.4126,7.2411,7.2244,7.1906,7.3521,7.1477,7.0948,7.0617,7.0653,6.7106,6.5362,6.2638,5.899,5.7443,5.7758,5.9522,5.9859,6.2012,6.6055,6.3235,6.448,6.3457,6.3505,6.492,6.7724,6.819,7.0494,6.9545,6.8817,6.886,7.0131,6.8428,6.9645,7.0827,7.2135,7.1625,7.1037,7.3098,7.3669,7.4986,7.2551,7.3055,7.3465,7.1645,6.972,7.1535,7.1504,7.1148,6.8975,7.0907,7.0103,7.0371,7.4214,7.2755,7.3661,7.3461,7.5711,7.4935,7.9061,7.8569,8.1232,8.1748,8.286,8.1018,8.3081,8.3066,8.3004,8.3501,8.3578,8.3605,8.4704,8.793,8.6709,8.5804,8.6315,8.6751,8.8336,8.5519,8.4243,8.4609,8.3548,8.5169,8.3912,8.2277,8.1621,8.0804,8.1797,8.2977,8.4999,8.6496,8.9725,9.0003,10.46,9.96,9.5803,9.2239,8.8492,8.8538,8.8815,9.0716,9.2272,9.4852,9.4236,10.2376,10.4871,10.6292,10.4914,10.5085,10.2972,10.3419,10.2093,10.4721,10.2204,10.4895,10.5006,10.4813,10.739,10.4368,9.9977,10.2105,10.1609,10.1753,10.5972,10.8811,10.8519,10.9844,10.5819,10.7348,10.995,11.3809,11.9937,12.788,12.6262,12.7702,12.7771,13.0465,12.939,12.6069,12.4146,12.4778,12.2569,12.0672,12.153,12.2115,12.0921,12.2639,12.4353,12.3086,12.5912,13.1412,13.2495,13.5556,13.8136,13.4796,13.4117,13.389,12.9481,13.6799,13.4011,13.179,13.2586,13.0325,12.8101,12.8964,12.7047,12.7147,12.4966,12.9154,12.9281,12.7895,13.001,13.1255,13.2145,13.4446,13.4011],"open5_vol":32739995.3,"days":14,"atr14":0.43897142857142857,"adv14":711447088,"avg_range_pct14":36.647,"prev_close":4.75,"prev_high":6.0,"prev_low":3.61,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":0.0295,"ref_5d_avg_high":1.2458,"ref_5d_avg_low":0.7526,"ref_5d_avg_range":0.4932,"sr14":{"levels":[{"lo":0.0143,"hi":0.087,"mid":0.0346,"touches":26,"last_touch_days_ago":1}],"high":6.0,"low":0.0143,"atr":0.439,"sessions":14,"tol":0.1097}}