{"symbol":"FTRE","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[16345.9,3364.6,3361.4,3730.1,4252.6,4253.9,3664.9,2564.6,5039.1,3299.9,4758.3,3954.6,2505.8,2939.0,2514.9,5357.8,4112.1,2233.1,4301.4,3309.1,4734.4,3956.8,2384.0,2663.1,1130.1,3434.4,2757.6,1374.5,2677.1,2584.0,4312.6,4630.9,4065.8,3190.2,3494.5,6913.0,7814.3,2627.4,3305.6,3264.6,3518.9,2396.4,5996.8,5147.6,5561.1,6143.7,2833.1,3172.5,3146.3,6626.9,4054.8,4673.6,2585.7,3021.6,3097.1,7796.6,3360.8,3466.0,2711.4,2424.6,4811.9,2313.1,2567.8,3245.9,1722.7,3537.6,2944.7,4922.9,1751.7,2807.2,2323.9,3441.2,4726.1,2435.8,1749.4,1635.4,2476.1,1915.4,4356.6,4130.9,4308.9,2570.1,1953.6,2526.4,2001.9,1781.9,2503.0,3051.9,1968.4,2849.6,5704.0,2776.3,3220.4,2926.9,1773.7,1929.0,3645.1,2374.1,1678.2,2220.3,2280.7,2427.7,3588.4,1224.0,1264.6,2378.4,3014.1,1802.1,2404.9,1668.9,1901.8,1780.4,2218.9,1524.2,2090.4,3132.8,1539.4,2524.1,2025.1,3869.7,3303.9,2122.4,1587.0,4869.0,3564.6,2484.4,1911.5,4174.4,1321.3,1063.6,1391.4,1285.0,2534.6,1565.6,4115.2,3216.6,3633.2,1537.9,3975.3,1267.6,1261.4,1992.2,1421.5,1632.2,4158.8,2239.9,1067.6,2432.6,1747.8,1757.5,2277.8,3819.4,2796.1,2081.1,4186.4,1114.4,3416.4,3716.5,1286.9,1716.9,2038.1,1249.5,1391.3,2585.4,1407.1,2111.7,1553.4,1361.9,1670.6,1489.3,3540.1,2171.2,2589.5,958.4,3640.4,1570.6,2095.6,1185.1,1079.4,1706.4,1812.9,1446.2,1622.8,872.9,2158.6,1780.5,1342.9,1435.1,2141.8,1305.1,2876.3,2152.9,3563.1,1889.1,2402.3,2534.6,1408.1,1344.2,2112.5,2031.6,2478.7,3204.4,1558.5,1819.0,2182.8,1697.5,3267.7,1684.4,1012.9,4963.8,1822.9,2268.4,5660.9,2164.4,2017.4,1486.8,1613.0,1108.6,2112.6,2270.9,2574.4,2019.4,2303.4,1101.1,1269.3,3265.1,4894.9,1835.4,1272.4,1785.1,1793.4,3870.6,1432.2,2167.3,2526.1,1776.3,3880.4,1608.0,2388.5,2662.6,2083.1,2129.7,1348.4,2221.1,2710.1,2022.6,1632.1,2059.7,2112.0,3272.9,1464.9,1458.1,1566.4,1038.8,1615.0,2198.6,10640.8,2184.4,7858.6,1679.3,1270.0,2591.2,2152.0,1149.6,1327.9,828.4,1645.0,995.6,2418.1,5980.1,2864.0,2857.3,1316.9,1278.1,1931.8,2445.5,1531.8,1200.4,2759.7,3835.4,2675.4,3432.2,1361.4,1417.4,1510.2,2602.7,1776.9,2155.9,1619.0,3499.7,1701.9,1244.2,1766.4,2081.0,2466.4,1833.1,1472.3,1442.3,1496.6,2114.5,1945.9,1696.6,1375.4,3456.6,1841.8,2633.2,2681.5,1643.9,2507.7,2045.6,1397.9,3344.6,2124.6,1983.5,1549.4,2428.3,3012.1,1177.9,2478.3,1386.8,2211.0,2479.9,3078.1,2632.2,1776.9,3164.6,2629.8,4056.8,3038.8,4474.6,4859.5,3723.6,3030.5,3061.9,3763.3,2584.9,2284.4,4606.1,2610.6,2524.9,4404.1,1941.2,5812.9,2749.6,1483.1,2378.4,2964.4,3711.8,3776.9,3104.2,9295.7,2501.6,4061.4,5855.2,2926.8,2212.0,2603.6,7277.1,3619.0,1868.9,5593.6,6023.9,5481.6,5619.9,4870.5,3455.6,3357.1,7395.3,3865.6,5543.6,7527.9,5662.9,10233.2,4804.9,5444.6,5803.9,8121.4,8470.1,10379.3,5585.9,14060.0,10864.7,9395.4,10690.6,22901.2,27633.6,22498.0,31116.1,33041.3,68559.8],"cum_vol":[16345.9,19710.4,23071.8,26801.9,31054.4,35308.3,38973.2,41537.9,46577.0,49876.9,54635.2,58589.8,61095.6,64034.6,66549.4,71907.2,76019.3,78252.4,82553.8,85862.9,90597.2,94554.0,96938.0,99601.1,100731.2,104165.6,106923.3,108297.8,110974.9,113558.9,117871.5,122502.4,126568.1,129758.4,133252.9,140165.9,147980.1,150607.5,153913.1,157177.6,160696.6,163093.0,169089.8,174237.4,179798.4,185942.1,188775.3,191947.8,195094.1,201721.0,205775.8,210449.4,213035.1,216056.7,219153.8,226950.4,230311.2,233777.2,236488.6,238913.1,243725.1,246038.2,248606.0,251851.9,253574.6,257112.1,260056.9,264979.8,266731.5,269538.7,271862.6,275303.8,280029.9,282465.6,284215.0,285850.4,288326.5,290241.9,294598.5,298729.4,303038.3,305608.4,307562.0,310088.4,312090.2,313872.1,316375.1,319427.0,321395.4,324245.1,329949.1,332725.4,335945.8,338872.7,340646.4,342575.4,346220.5,348594.6,350272.8,352493.1,354773.8,357201.5,360789.9,362013.9,363278.4,365656.9,368670.9,370473.0,372877.9,374546.8,376448.6,378229.0,380447.9,381972.1,384062.5,387195.3,388734.6,391258.8,393283.9,397153.6,400457.6,402579.9,404166.9,409035.9,412600.6,415084.9,416996.4,421170.8,422492.1,423555.7,424947.1,426232.1,428766.6,430332.3,434447.5,437664.1,441297.4,442835.3,446810.6,448078.2,449339.6,451331.8,452753.3,454385.5,458544.3,460784.1,461851.8,464284.4,466032.2,467789.7,470067.5,473886.9,476683.0,478764.1,482950.4,484064.8,487481.2,491197.7,492484.6,494201.4,496239.5,497489.0,498880.3,501465.7,502872.9,504984.6,506538.0,507899.9,509570.4,511059.7,514599.9,516771.1,519360.6,520318.9,523959.4,525529.9,527625.5,528810.6,529890.1,531596.4,533409.3,534855.5,536478.3,537351.1,539509.8,541290.3,542633.2,544068.4,546210.1,547515.2,550391.5,552544.4,556107.4,557996.5,560398.8,562933.4,564341.5,565685.7,567798.2,569829.9,572308.6,575512.9,577071.4,578890.4,581073.2,582770.7,586038.4,587722.9,588735.8,593699.6,595522.4,597790.8,603451.6,605616.1,607633.4,609120.2,610733.2,611841.8,613954.4,616225.4,618799.8,620819.2,623122.6,624223.7,625493.0,628758.1,633653.0,635488.4,636760.9,638546.0,640339.4,644209.9,645642.1,647809.4,650335.5,652111.8,655992.2,657600.2,659988.7,662651.4,664734.4,666864.1,668212.5,670433.6,673143.8,675166.4,676798.4,678858.1,680970.1,684243.1,685707.9,687166.0,688732.4,689771.2,691386.2,693584.9,704225.6,706410.1,714268.7,715948.0,717218.0,719809.2,721961.2,723110.8,724438.6,725267.0,726912.0,727907.6,730325.8,736305.9,739169.9,742027.2,743344.1,744622.1,746553.9,748999.4,750531.2,751731.6,754491.4,758326.8,761002.2,764434.4,765795.8,767213.2,768723.4,771326.1,773103.1,775258.9,776877.9,780377.6,782079.5,783323.7,785090.1,787171.1,789637.6,791470.6,792942.9,794385.2,795881.8,797996.3,799942.2,801638.9,803014.2,806470.8,808312.6,810945.8,813627.3,815271.1,817778.9,819824.5,821222.4,824567.0,826691.6,828675.1,830224.6,832652.9,835664.9,836842.9,839321.1,840707.9,842918.9,845398.8,848476.9,851109.1,852886.1,856050.7,858680.5,862737.3,865776.1,870250.6,875110.1,878833.7,881864.2,884926.1,888689.4,891274.2,893558.6,898164.7,900775.4,903300.2,907704.4,909645.6,915458.5,918208.1,919691.3,922069.7,925034.1,928745.9,932522.8,935627.0,944922.7,947424.3,951485.7,957340.9,960267.7,962479.7,965083.4,972360.5,975979.5,977848.4,983442.0,989465.9,994947.5,1000567.4,1005437.9,1008893.4,1012250.6,1019645.9,1023511.4,1029055.1,1036583.0,1042245.9,1052479.1,1057283.9,1062728.5,1068532.4,1076653.8,1085123.9,1095503.1,1101089.1,1115149.1,1126013.8,1135409.2,1146099.8,1169001.0,1196634.6,1219132.6,1250248.7,1283290.0,1351849.8],"abs_move_pct":[1.1563,1.8715,1.968,2.0156,2.1896,2.6282,2.5221,2.8495,2.9176,2.8114,2.7376,2.8741,2.9507,2.8163,2.8042,2.8165,2.7717,2.7069,2.8373,2.9897,3.0147,3.0141,2.9964,2.9746,2.9981,3.0329,3.0558,2.9745,3.0022,3.0501,3.0012,3.0201,3.0087,3.1444,3.2138,3.4372,3.4862,3.6417,3.6904,3.5468,3.4735,3.3647,3.3085,3.3322,3.4076,3.2826,3.3416,3.3719,3.1409,3.1243,3.1515,3.3916,3.5017,3.6557,3.788,3.9153,3.7814,3.7436,3.7957,3.7597,3.8269,3.8434,3.8356,3.8897,3.7461,3.8216,3.9045,3.8587,3.8454,3.9105,3.7729,3.6376,3.7579,3.6118,3.5894,3.5508,3.5941,3.6455,3.7933,3.6782,3.7546,3.8293,3.7533,3.899,4.0192,4.094,4.1922,4.2025,4.2304,4.3491,4.1997,4.1074,3.9799,3.8963,3.886,3.7642,3.941,4.0025,4.0134,3.9878,4.0362,4.0396,4.1208,4.1066,4.1373,4.1743,4.2629,4.2528,4.2201,4.2971,4.3095,4.4038,4.4241,4.4495,4.4305,4.3561,4.3607,4.3499,4.394,4.4043,4.3457,4.3898,4.4925,4.5516,4.4808,4.4427,4.4874,4.3905,4.3941,4.3978,4.425,4.3973,4.3833,4.3418,4.3446,4.3592,4.4327,4.3893,4.397,4.3837,4.4283,4.377,4.3362,4.301,4.3537,4.3905,4.4346,4.4232,4.3899,4.3889,4.2806,4.2905,4.4262,4.426,4.4974,4.4875,4.5622,4.5354,4.5456,4.6052,4.623,4.5571,4.6297,4.6865,4.6225,4.6682,4.6977,4.691,4.7192,4.7558,4.6939,4.7638,4.7533,4.7242,4.7075,4.681,4.6244,4.5605,4.5296,4.5613,4.6268,4.6174,4.5886,4.5446,4.5239,4.5562,4.5457,4.5142,4.5947,4.5783,4.5723,4.5355,4.531,4.5205,4.4697,4.4492,4.5262,4.5909,4.5047,4.529,4.6076,4.5516,4.6002,4.6885,4.7126,4.7083,4.8102,4.7974,4.8359,4.8883,4.8869,4.9391,4.9988,4.9794,4.8935,4.7969,4.7766,4.7539,4.7269,4.7375,4.865,4.8782,4.8433,4.842,4.836,4.9104,4.8235,4.7514,4.8285,4.8384,4.864,4.8955,4.8593,4.8755,4.9569,5.0386,4.9984,5.0073,4.9933,5.0133,5.059,5.0334,4.9951,4.9144,4.8977,4.9356,4.9869,4.9607,4.9623,5.0997,5.0962,5.1045,5.0939,5.1461,5.1189,5.1051,4.9705,5.0256,4.9671,4.9186,4.9263,4.8636,4.9233,4.9245,4.8848,4.9166,4.8847,4.8914,4.8808,4.7933,4.8483,4.8347,4.8325,4.8076,4.7726,4.8298,4.8427,4.8755,4.9072,4.9797,4.974,5.0371,5.0825,5.1008,5.0665,5.1353,5.1804,5.1937,5.1654,5.2561,5.2318,5.1704,5.2137,5.242,5.2167,5.2368,5.2214,5.1977,5.2682,5.2381,5.2082,5.1873,5.2118,5.1928,5.1031,5.1125,5.1623,5.2034,5.2256,5.2244,5.2803,5.3231,5.3141,5.2902,5.2847,5.2191,5.1939,5.1864,5.2076,5.2368,5.208,5.1949,5.1955,5.2621,5.2822,5.2936,5.3189,5.3203,5.3399,5.2183,5.1574,5.182,5.0846,5.0174,5.1383,5.1622,5.1193,5.2407,5.1856,5.2189,5.1801,5.173,5.2567,5.2509,5.267,5.1779,5.2699,5.2667,5.3517,5.3557,5.2512,5.3,5.2412,5.1483,5.1638,5.1571,5.2008,5.2013,5.266,5.2546,5.2772,5.2276,5.3367,5.3051,5.3778,5.3021,5.3034,5.4137,5.4218,5.4604,5.4653,5.4313,5.3251,5.2499,5.2661,5.2432,5.2688,5.3185,5.366,5.3283,5.3227,5.3685,5.3854,5.4494,5.3333,5.2352,5.2814,5.2735,5.2545,5.3943],"open5_vol":31054.4,"days":14,"atr14":0.5521999999999999,"adv14":1772961,"avg_range_pct14":9.736,"prev_close":5.46,"prev_high":6.04,"prev_low":5.265,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":5.265,"ref_5d_avg_high":6.478,"ref_5d_avg_low":5.959,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":4.455,"hi":4.57,"mid":4.5125,"touches":2,"last_touch_days_ago":9},{"lo":4.65,"hi":4.77,"mid":4.69,"touches":3,"last_touch_days_ago":9},{"lo":4.875,"hi":4.96,"mid":4.9217,"touches":3,"last_touch_days_ago":8},{"lo":5.07,"hi":5.19,"mid":5.1133,"touches":3,"last_touch_days_ago":10},{"lo":5.695,"hi":5.82,"mid":5.7575,"touches":2,"last_touch_days_ago":1},{"lo":5.9881,"hi":6.11,"mid":6.0508,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.3023,"mid":6.2358,"touches":3,"last_touch_days_ago":3},{"lo":6.44,"hi":6.535,"mid":6.4883,"touches":3,"last_touch_days_ago":2},{"lo":6.81,"hi":6.9,"mid":6.8525,"touches":4,"last_touch_days_ago":3}],"high":6.9,"low":4.455,"atr":0.5522,"sessions":14,"tol":0.138}}