{"symbol":"ENVX","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[286656.8,94973.3,90696.9,98377.1,90668.7,82585.7,76282.0,63581.0,61160.7,56010.4,75737.7,69701.4,44875.0,55487.6,49839.1,71816.0,77501.6,61571.7,57483.4,68928.7,46302.3,55770.3,41275.1,56897.9,39831.8,45220.2,29342.5,52985.6,44393.1,40703.6,41832.5,50378.1,37471.8,42605.5,34879.2,58510.6,43785.1,40472.0,61305.1,40134.0,43765.6,37295.1,40906.0,50227.2,39794.4,40873.6,32856.8,39512.4,42992.8,36966.1,34663.2,22812.6,33943.1,42703.4,28466.6,29916.4,39731.6,31026.6,28174.0,26039.1,40855.9,48088.5,45805.6,33383.4,44723.7,27539.7,40842.2,32921.6,32716.6,30491.1,27016.7,17302.6,19949.9,23999.9,33834.4,24390.6,20688.7,19397.4,28111.5,28768.6,16888.1,28422.4,38507.6,26357.1,29603.5,18063.1,18666.7,45060.1,30669.1,18046.5,17591.4,21219.4,15325.3,24149.8,26140.1,22477.4,15223.4,15626.6,22351.9,30339.1,23479.0,21398.9,21550.4,23400.2,24138.4,29396.6,21501.3,20051.9,20633.3,18544.8,26879.6,17183.1,21294.7,20479.6,29222.1,17125.6,24476.7,38600.6,19384.4,27880.6,20459.6,33546.2,22514.0,18722.1,21222.7,19269.4,18154.7,24122.8,14426.7,59034.9,27167.9,31498.8,21428.7,17453.8,17529.6,13006.5,27220.4,15732.6,18289.1,18826.1,13994.2,22195.9,21970.9,18198.2,21754.6,21017.9,22478.0,18692.6,39119.6,21103.1,22560.6,20996.9,20742.3,25747.4,22751.6,13121.5,24721.9,21483.9,14639.3,9942.2,19727.7,20891.4,18689.6,17737.1,21853.4,25466.4,17663.0,20527.4,16078.9,14769.4,20012.6,16339.2,24035.1,17341.2,26694.1,11900.6,35461.8,20213.6,18335.6,15368.0,17197.7,18091.2,15055.2,14728.4,12081.2,22887.1,16267.2,18540.3,16400.0,17344.4,21715.4,12972.1,10758.9,18683.4,12902.5,10635.6,14923.9,19165.0,11583.9,13499.8,19284.3,11121.0,13264.6,10602.1,12894.1,12072.3,17163.4,16975.9,10416.0,9865.6,11393.4,9050.5,13605.3,13939.1,8906.3,16071.2,18316.5,11725.9,12735.1,14624.0,15248.4,10348.9,13153.8,12918.8,11345.3,16361.7,8578.9,15676.4,14022.6,8368.1,10697.5,10284.5,12360.9,10832.1,17129.3,14144.9,10469.2,17118.9,14629.2,8275.3,11727.1,13465.1,9377.3,12288.6,8491.4,8426.7,16178.1,11260.7,11961.5,12292.9,13479.9,10037.5,15832.1,8694.7,18979.5,10860.0,9157.8,15049.5,15352.9,10325.6,19000.4,17806.9,20304.8,29552.9,15153.2,18137.4,13018.6,14253.3,18678.8,9315.1,15114.0,11232.8,13992.9,16047.0,10142.1,14187.9,16711.6,18502.0,14034.1,12535.2,18262.1,19494.4,14111.4,15066.9,11881.7,12005.6,14399.6,16177.4,17912.3,15658.4,18893.6,15174.1,11158.1,11428.2,13059.4,17679.7,11001.2,16708.9,12137.8,13554.4,15286.0,18731.2,11606.9,9681.4,14004.6,13159.8,15791.9,12417.1,19266.9,20431.1,10951.9,15621.7,14906.2,14954.1,12911.2,16595.0,16646.4,14321.4,10738.2,15496.5,12343.0,21282.8,22540.9,21203.4,14507.4,15392.1,12145.8,17350.5,17315.4,14180.2,24705.9,18831.9,22437.6,27609.6,22130.5,20436.1,25151.8,17474.4,19392.1,22378.8,22600.7,17675.6,15140.5,14326.4,18820.1,14261.6,13993.6,18150.1,14449.9,21915.9,23359.9,15052.7,17913.8,19513.3,17317.9,21179.9,22108.3,20315.0,25295.6,20702.2,35197.6,27866.9,39815.8,28468.7,33789.1,28730.9,28676.5,34851.7,27406.8,103143.7,56183.3,37574.6,23218.5,31460.0,32233.9,31523.1,40515.7,25000.9,35739.1,33004.4,60174.9,47297.5,43131.0,52230.5,66721.7,66233.6,61760.2,93923.4,136129.9,206896.6],"cum_vol":[286656.8,381630.1,472326.9,570704.0,661372.7,743958.4,820240.4,883821.4,944982.1,1000992.6,1076730.3,1146431.6,1191306.6,1246794.3,1296633.4,1368449.4,1445950.9,1507522.6,1565006.0,1633934.7,1680237.0,1736007.3,1777282.4,1834180.3,1874012.1,1919232.3,1948574.8,2001560.4,2045953.4,2086657.0,2128489.5,2178867.6,2216339.4,2258944.9,2293824.1,2352334.7,2396119.8,2436591.8,2497896.9,2538030.9,2581796.5,2619091.6,2659997.6,2710224.8,2750019.1,2790892.8,2823749.6,2863262.0,2906254.8,2943220.9,2977884.1,3000696.6,3034639.7,3077343.1,3105809.6,3135726.0,3175457.6,3206484.2,3234658.2,3260697.3,3301553.1,3349641.6,3395447.2,3428830.6,3473554.3,3501094.0,3541936.2,3574857.9,3607574.5,3638065.6,3665082.4,3682385.0,3702334.9,3726334.8,3760169.1,3784559.8,3805248.5,3824645.9,3852757.4,3881525.9,3898414.0,3926836.4,3965343.9,3991701.0,4021304.5,4039367.6,4058034.3,4103094.4,4133763.5,4151810.0,4169401.4,4190620.7,4205946.0,4230095.8,4256235.9,4278713.4,4293936.7,4309563.3,4331915.2,4362254.4,4385733.4,4407132.3,4428682.7,4452082.9,4476221.4,4505617.9,4527119.2,4547171.1,4567804.4,4586349.1,4613228.7,4630411.9,4651706.6,4672186.1,4701408.3,4718533.9,4743010.6,4781611.2,4800995.6,4828876.3,4849335.9,4882882.1,4905396.1,4924118.1,4945340.9,4964610.3,4982765.0,5006887.8,5021314.5,5080349.4,5107517.4,5139016.1,5160444.9,5177898.6,5195428.3,5208434.8,5235655.2,5251387.8,5269676.9,5288503.1,5302497.3,5324693.1,5346664.0,5364862.2,5386616.8,5407634.7,5430112.7,5448805.4,5487925.0,5509028.1,5531588.7,5552585.6,5573327.9,5599075.4,5621826.9,5634948.4,5659670.3,5681154.1,5695793.4,5705735.6,5725463.4,5746354.7,5765044.3,5782781.4,5804634.9,5830101.2,5847764.2,5868291.6,5884370.5,5899139.9,5919152.6,5935491.8,5959526.9,5976868.1,6003562.1,6015462.7,6050924.5,6071138.1,6089473.7,6104841.7,6122039.4,6140130.6,6155185.9,6169914.3,6181995.5,6204882.6,6221149.8,6239690.1,6256090.1,6273434.4,6295149.8,6308121.9,6318880.7,6337564.1,6350466.6,6361102.3,6376026.1,6395191.1,6406775.1,6420274.9,6439559.1,6450680.1,6463944.7,6474546.9,6487440.9,6499513.2,6516676.6,6533652.5,6544068.5,6553934.1,6565327.5,6574378.0,6587983.3,6601922.4,6610828.6,6626899.9,6645216.4,6656942.3,6669677.4,6684301.4,6699549.8,6709898.7,6723052.5,6735971.3,6747316.6,6763678.3,6772257.1,6787933.6,6801956.2,6810324.4,6821021.9,6831306.4,6843667.2,6854499.4,6871628.6,6885773.6,6896242.8,6913361.7,6927990.9,6936266.2,6947993.3,6961458.4,6970835.6,6983124.2,6991615.6,7000042.3,7016220.4,7027481.1,7039442.6,7051735.5,7065215.4,7075252.9,7091085.1,7099779.8,7118759.3,7129619.3,7138777.1,7153826.6,7169179.5,7179505.1,7198505.5,7216312.4,7236617.1,7266170.0,7281323.2,7299460.6,7312479.2,7326732.5,7345411.3,7354726.4,7369840.4,7381073.1,7395066.0,7411113.0,7421255.1,7435443.1,7452154.6,7470656.6,7484690.8,7497226.0,7515488.1,7534982.4,7549093.8,7564160.6,7576042.4,7588047.9,7602447.6,7618625.0,7636537.3,7652195.6,7671089.2,7686263.4,7697421.4,7708849.6,7721909.1,7739588.8,7750590.0,7767298.9,7779436.6,7792991.1,7808277.1,7827008.3,7838615.2,7848296.6,7862301.3,7875461.1,7891252.9,7903670.1,7922936.9,7943368.0,7954319.9,7969941.6,7984847.8,7999801.9,8012713.1,8029308.1,8045954.5,8060275.9,8071014.1,8086510.6,8098853.6,8120136.4,8142677.4,8163880.7,8178388.1,8193780.2,8205926.0,8223276.5,8240591.9,8254772.1,8279478.0,8298309.9,8320747.4,8348357.0,8370487.5,8390923.6,8416075.4,8433549.8,8452941.9,8475320.6,8497921.4,8515596.9,8530737.4,8545063.9,8563884.0,8578145.6,8592139.2,8610289.3,8624739.1,8646655.0,8670014.9,8685067.6,8702981.4,8722494.6,8739812.5,8760992.4,8783100.7,8803415.7,8828711.4,8849413.6,8884611.1,8912478.0,8952293.8,8980762.5,9014551.6,9043282.4,9071958.9,9106810.6,9134217.4,9237361.1,9293544.4,9331119.0,9354337.5,9385797.5,9418031.4,9449554.5,9490070.2,9515071.1,9550810.2,9583814.6,9643989.5,9691287.0,9734418.0,9786648.5,9853370.2,9919603.8,9981364.0,10075287.4,10211417.2,10418313.8],"abs_move_pct":[0.9599,1.5778,2.0598,2.4836,2.5883,2.7003,2.7869,2.7888,2.5793,2.5886,2.7582,2.6633,2.6591,2.6903,2.7619,2.5814,2.5706,2.5988,2.4734,2.3404,2.499,2.4004,2.2983,2.2162,2.2149,2.3419,2.418,2.4097,2.2326,2.2814,2.569,2.672,2.6143,2.7264,2.5345,2.6392,2.7751,2.8667,3.0552,2.9579,2.9143,2.9156,2.8101,2.8613,2.9661,2.8315,2.8806,2.8552,2.8559,2.9464,2.8737,2.9815,2.9618,3.042,2.95,2.9376,2.8977,2.9809,2.8537,2.941,2.9007,2.8443,2.8984,2.9594,2.9461,3.0246,3.0494,3.0355,3.0227,3.0056,3.0349,3.0383,3.0195,3.082,3.1842,3.1298,2.9673,3.0551,3.1895,3.3307,3.3887,3.411,3.3554,3.4932,3.3615,3.3803,3.4691,3.4306,3.5109,3.4846,3.5265,3.508,3.5997,3.6821,3.6463,3.5645,3.5219,3.5012,3.5073,3.4967,3.5316,3.5324,3.6031,3.5153,3.5978,3.677,3.6065,3.6601,3.673,3.7265,3.7655,3.7682,3.8389,3.7689,3.7974,3.7815,3.7202,3.8467,3.842,3.7722,3.7581,3.8038,3.8546,3.8885,3.9245,3.9116,3.8581,3.8477,3.833,3.8616,3.9353,3.9103,3.9305,3.8257,3.8465,3.8182,3.858,3.9502,3.9856,3.9367,3.9163,3.9335,3.985,3.9108,3.8741,3.908,3.899,3.9511,3.9334,3.8841,3.9195,3.8111,3.7993,3.8049,3.7483,3.7854,3.7969,3.7872,3.73,3.7249,3.6648,3.6404,3.6471,3.6317,3.5398,3.4492,3.5645,3.6256,3.5803,3.5891,3.627,3.6293,3.6227,3.6077,3.6032,3.54,3.378,3.2715,3.2748,3.2236,3.2434,3.2944,3.3221,3.2368,3.1918,3.1855,3.2207,3.259,3.2338,3.2069,3.1906,3.1472,3.1776,3.1634,3.1532,3.1837,3.1314,3.2098,3.1991,3.2307,3.2519,3.2549,3.3188,3.3134,3.3812,3.3706,3.2931,3.2715,3.2392,3.2688,3.2683,3.3042,3.2515,3.2533,3.3129,3.3209,3.3319,3.3377,3.2485,3.2597,3.2789,3.2473,3.2675,3.2844,3.3178,3.2673,3.249,3.2271,3.1546,3.1363,3.1732,3.1155,3.1139,3.1705,3.0674,3.0121,3.096,3.0779,3.0526,3.0594,3.0835,3.1409,3.1657,3.1304,3.1295,3.1366,3.17,3.1889,3.2509,3.2607,3.2063,3.1988,3.1679,3.166,3.1187,3.0403,3.1256,3.1522,3.1672,3.1277,3.2062,3.2332,3.2675,3.3575,3.2019,3.1876,3.1952,3.1445,3.155,3.1384,3.1637,3.2047,3.2312,3.2352,3.2848,3.2848,3.3213,3.3233,3.2653,3.3477,3.4082,3.3722,3.3881,3.3311,3.416,3.4202,3.5487,3.4087,3.3812,3.4056,3.4442,3.4906,3.4703,3.5008,3.5565,3.5575,3.4948,3.4359,3.447,3.3856,3.3481,3.3262,3.3768,3.4175,3.4606,3.4829,3.5656,3.5751,3.5867,3.5492,3.5161,3.5273,3.5667,3.5019,3.4651,3.3562,3.3366,3.3644,3.3541,3.404,3.4012,3.4482,3.4789,3.5132,3.5295,3.5184,3.5426,3.578,3.5807,3.6113,3.6192,3.6918,3.6474,3.684,3.6715,3.6678,3.7446,3.7234,3.7613,3.8065,3.8021,3.7386,3.7317,3.6669,3.7523,3.745,3.8297,3.8494,3.8294,3.8763,3.8554,3.8848,3.8494,3.8032,3.7756,3.8062,3.8035,3.7421,3.8222,3.7656,3.8147,3.727,3.7135,3.8712,3.8538,3.8877,3.8705,3.901,3.9241,4.1912,3.9755,4.0237,4.0704,4.1043,4.1009,4.0463,4.0329,4.066,4.0803,4.0385,4.0332,4.0837,4.0641,4.0591,4.0436,4.0835,4.097,4.0872,4.151,4.1147],"open5_vol":661372.7,"days":14,"atr14":1.4348571428571428,"adv14":11215610,"avg_range_pct14":9.982,"prev_close":10.705,"prev_high":11.97,"prev_low":9.9,"high_20d":16.49,"ref_5d_high":15.4,"ref_5d_low":9.9,"ref_5d_avg_high":14.174,"ref_5d_avg_low":13.014,"ref_5d_avg_range":1.16,"sr14":{"levels":[{"lo":13.24,"hi":13.55,"mid":13.35,"touches":3,"last_touch_days_ago":1},{"lo":13.6,"hi":13.8,"mid":13.7225,"touches":4,"last_touch_days_ago":1},{"lo":14.01,"hi":14.33,"mid":14.1225,"touches":4,"last_touch_days_ago":2},{"lo":14.472,"hi":14.78,"mid":14.603,"touches":4,"last_touch_days_ago":4},{"lo":14.96,"hi":15.31,"mid":15.11,"touches":4,"last_touch_days_ago":6},{"lo":15.35,"hi":15.4,"mid":15.3733,"touches":3,"last_touch_days_ago":3},{"lo":15.91,"hi":16.23,"mid":16.06,"touches":3,"last_touch_days_ago":9}],"high":16.49,"low":9.9,"atr":1.4349,"sessions":14,"tol":0.3587}}