{"symbol":"CLSK","for_date":"2025-08-04","built":"2026-09-30T17:44:23-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[491450.0,211123.7,203057.4,184169.9,107736.4,127988.8,75693.0,97395.6,76357.1,114685.4,77120.0,80752.9,84800.5,94125.3,74203.5,102205.4,105544.9,75373.4,73966.3,65051.3,93559.6,84484.7,85078.5,68142.2,74653.1,63870.9,73784.1,63291.6,79325.6,55227.1,110765.9,105176.5,60814.6,67710.6,64100.9,64656.0,52542.5,56811.4,65699.9,56236.6,51599.2,54348.9,59400.1,71150.0,77203.9,80061.5,59591.6,80791.4,71737.2,66288.4,60893.5,76150.7,53009.1,49461.1,64052.9,53677.2,77810.3,95392.1,99233.0,82647.9,67790.9,69091.2,62054.3,44591.1,66560.8,43787.4,59213.5,44120.4,52263.0,47679.1,51055.6,52815.5,39897.6,46867.7,48419.9,45251.4,46309.1,52467.1,56669.6,69297.3,47627.0,79649.1,47111.8,63556.1,50107.4,47767.8,70345.4,54580.2,58659.2,78158.2,60472.6,47844.1,43537.4,63944.4,80175.1,53367.4,48555.1,44425.8,35721.0,31433.7,40806.9,35981.4,39244.1,41712.7,51654.3,55264.2,72330.2,44045.9,53103.0,46385.4,61871.1,39566.9,51783.4,50088.9,38458.8,45692.4,46864.1,42650.0,49080.6,46488.2,46527.4,39519.0,39066.0,39843.9,42552.4,45861.9,64272.1,42827.1,45950.3,50536.8,42192.8,42806.4,48253.9,47088.4,50452.9,52135.3,44776.1,35174.0,41506.4,43673.6,56612.3,44647.6,39389.4,36166.9,38955.9,65979.1,49180.5,45940.7,38763.3,43571.6,51225.9,37022.1,34789.8,28636.2,38803.2,32091.1,45370.4,40437.6,40706.9,36719.8,28892.6,40500.6,36079.5,27382.4,35572.8,29330.5,37719.4,51265.8,43038.9,44680.1,67445.3,53627.6,42423.6,45442.3,42152.1,39152.1,63380.2,42945.2,33869.5,54238.7,41734.8,34742.6,40593.2,35545.3,36695.9,38619.7,29819.8,27672.7,33833.8,34461.9,36183.6,29508.3,25705.2,27605.0,28654.9,30302.4,30381.0,26868.3,42113.4,39525.7,38635.1,30087.6,34691.2,33470.7,30258.7,28921.9,33240.7,28971.1,22639.5,36239.6,41871.1,28032.8,34505.8,24751.4,33270.5,26717.7,39932.1,33069.1,35374.8,31616.5,38084.5,42697.9,31450.2,32438.4,27336.1,32968.1,32298.5,34795.6,25857.4,35493.1,39513.3,28446.1,34061.1,28562.2,36604.6,26568.0,43106.2,35695.6,28270.0,26058.3,31897.7,36526.5,24757.9,27331.9,24491.1,30843.3,23446.1,36879.4,26930.0,24394.4,41227.4,29836.6,37738.4,26944.9,33168.6,48951.7,26357.1,29805.1,27377.9,34217.3,32360.8,36446.5,34674.4,35826.2,42722.4,31916.9,56023.6,30678.7,23778.9,39033.4,32696.7,40995.4,41742.5,31414.9,27543.6,35049.4,35341.9,43674.8,43778.6,28315.4,40470.3,25227.1,28769.7,26453.9,39960.1,42628.0,32724.1,23570.8,41205.2,31665.4,31612.6,22295.4,31183.7,33860.6,48672.9,39850.9,23558.6,18432.1,26852.6,25491.2,31226.6,35031.8,34785.1,28214.9,29519.1,26030.1,35781.1,43434.6,32689.4,29194.3,26100.7,37960.4,48311.4,39592.2,34689.7,55650.6,45228.9,42757.9,41885.6,47713.1,35820.3,49106.1,42246.3,49811.1,41136.0,50276.2,58121.1,45495.1,51071.4,42863.4,66803.3,47604.5,39279.4,48984.3,43613.3,58494.4,50700.3,51191.7,48470.3,60296.0,41329.5,41315.1,43911.9,41123.6,43771.4,51425.6,48780.1,40262.4,41129.8,60340.9,43403.1,62013.6,41185.8,65136.1,33881.0,39621.9,38911.9,44972.6,36732.4,32502.9,54770.4,52786.1,33204.5,45152.9,56352.1,75270.5,34504.1,42984.9,37332.7,45763.9,34860.4,50398.1,38965.0,42728.4,39373.5,60762.6,49096.0,52425.1,79003.6,58985.8,93149.4,76132.0,71327.2,76010.9,91952.4,127815.0,112147.0,136089.9,162847.9,263421.0],"cum_vol":[491450.0,702573.7,905631.1,1089800.9,1197537.4,1325526.1,1401219.1,1498614.8,1574971.9,1689657.3,1766777.3,1847530.1,1932330.6,2026455.9,2100659.4,2202864.9,2308409.7,2383783.1,2457749.4,2522800.6,2616360.3,2700845.0,2785923.5,2854065.7,2928718.8,2992589.6,3066373.7,3129665.3,3208990.9,3264217.9,3374983.9,3480160.4,3540975.0,3608685.6,3672786.4,3737442.4,3789984.9,3846796.4,3912496.3,3968732.9,4020332.1,4074681.1,4134081.2,4205231.2,4282435.1,4362496.6,4422088.2,4502879.6,4574616.8,4640905.2,4701798.7,4777949.4,4830958.6,4880419.7,4944472.6,4998149.8,5075960.1,5171352.1,5270585.1,5353233.1,5421024.0,5490115.2,5552169.5,5596760.6,5663321.4,5707108.8,5766322.3,5810442.7,5862705.7,5910384.9,5961440.4,6014255.9,6054153.5,6101021.2,6149441.1,6194692.5,6241001.6,6293468.6,6350138.3,6419435.6,6467062.6,6546711.7,6593823.5,6657379.6,6707487.0,6755254.8,6825600.1,6880180.4,6938839.6,7016997.8,7077470.4,7125314.4,7168851.9,7232796.2,7312971.3,7366338.7,7414893.8,7459319.6,7495040.6,7526474.3,7567281.2,7603262.6,7642506.7,7684219.4,7735873.7,7791137.9,7863468.1,7907514.1,7960617.1,8007002.4,8068873.6,8108440.5,8160223.9,8210312.8,8248771.6,8294464.0,8341328.1,8383978.1,8433058.8,8479547.0,8526074.4,8565593.4,8604659.4,8644503.3,8687055.7,8732917.6,8797189.7,8840016.9,8885967.1,8936503.9,8978696.7,9021503.1,9069757.0,9116845.4,9167298.3,9219433.6,9264209.7,9299383.7,9340890.1,9384563.7,9441176.0,9485823.6,9525212.9,9561379.8,9600335.7,9666314.9,9715495.4,9761436.1,9800199.4,9843770.9,9894996.8,9932018.9,9966808.7,9995444.9,10034248.1,10066339.3,10111709.6,10152147.3,10192854.2,10229574.0,10258466.6,10298967.1,10335046.6,10362429.1,10398001.9,10427332.4,10465051.8,10516317.6,10559356.5,10604036.6,10671481.9,10725109.5,10767533.1,10812975.4,10855127.5,10894279.6,10957659.8,11000605.0,11034474.5,11088713.2,11130448.0,11165190.6,11205783.8,11241329.1,11278025.0,11316644.7,11346464.5,11374137.2,11407971.0,11442432.9,11478616.5,11508124.8,11533830.0,11561435.0,11590089.9,11620392.2,11650773.2,11677641.5,11719754.9,11759280.6,11797915.7,11828003.3,11862694.5,11896165.2,11926423.9,11955345.8,11988586.5,12017557.6,12040197.1,12076436.6,12118307.7,12146340.5,12180846.3,12205597.6,12238868.1,12265585.9,12305518.0,12338587.1,12373961.9,12405578.4,12443662.9,12486360.8,12517811.0,12550249.4,12577585.5,12610553.6,12642852.1,12677647.7,12703505.1,12738998.1,12778511.4,12806957.5,12841018.6,12869580.9,12906185.5,12932753.5,12975859.7,13011555.3,13039825.3,13065883.6,13097781.3,13134307.8,13159065.6,13186397.6,13210888.7,13241732.0,13265178.1,13302057.5,13328987.5,13353381.9,13394609.3,13424445.9,13462184.2,13489129.1,13522297.8,13571249.5,13597606.6,13627411.6,13654789.5,13689006.8,13721367.6,13757814.1,13792488.5,13828314.7,13871037.1,13902953.9,13958977.6,13989656.3,14013435.2,14052468.6,14085165.4,14126160.8,14167903.3,14199318.2,14226861.8,14261911.2,14297253.1,14340927.9,14384706.5,14413021.9,14453492.1,14478719.3,14507489.0,14533942.9,14573902.9,14616530.9,14649255.1,14672825.9,14714031.1,14745696.5,14777309.1,14799604.4,14830788.1,14864648.8,14913321.7,14953172.6,14976731.1,14995163.2,15022015.9,15047507.1,15078733.6,15113765.4,15148550.6,15176765.5,15206284.6,15232314.8,15268095.9,15311530.5,15344219.9,15373414.1,15399514.9,15437475.3,15485786.7,15525378.9,15560068.6,15615719.3,15660948.2,15703706.1,15745591.6,15793304.8,15829125.1,15878231.1,15920477.4,15970288.6,16011424.6,16061700.8,16119821.9,16165317.0,16216388.4,16259251.9,16326055.1,16373659.6,16412939.1,16461923.4,16505536.6,16564031.0,16614731.3,16665923.0,16714393.3,16774689.3,16816018.8,16857333.9,16901245.7,16942369.3,16986140.7,17037566.4,17086346.5,17126608.9,17167738.6,17228079.6,17271482.7,17333496.3,17374682.1,17439818.1,17473699.1,17513321.0,17552232.9,17597205.5,17633937.9,17666440.7,17721211.1,17773997.2,17807201.7,17852354.6,17908706.7,17983977.2,18018481.4,18061466.2,18098798.9,18144562.9,18179423.2,18229821.4,18268786.4,18311514.8,18350888.3,18411650.9,18460746.9,18513172.0,18592175.6,18651161.4,18744310.8,18820442.8,18891770.0,18967780.9,19059733.4,19187548.4,19299695.4,19435785.2,19598633.1,19862054.1],"abs_move_pct":[0.8501,0.752,0.9991,1.0146,1.0399,0.6848,0.8472,0.821,0.6354,0.7788,0.8086,0.8366,1.0279,1.0691,1.0424,1.0052,1.1057,1.2759,1.3415,1.3967,1.5109,1.547,1.5869,1.669,1.563,1.5459,1.5876,1.5829,1.5499,1.5534,1.6983,1.8083,1.7303,1.6493,1.5976,1.5456,1.4389,1.4977,1.394,1.3453,1.3479,1.3726,1.3724,1.4701,1.4463,1.4068,1.3603,1.4983,1.4579,1.5047,1.4763,1.5894,1.4892,1.3425,1.4699,1.4495,1.3711,1.4211,1.3596,1.3797,1.4807,1.4936,1.5502,1.548,1.5488,1.5115,1.5088,1.5372,1.6234,1.7006,1.6782,1.6736,1.6697,1.7124,1.6982,1.6533,1.7019,1.7298,1.8248,1.7046,1.7143,1.7889,1.8418,1.8872,1.8497,1.8367,1.9051,1.8333,1.8571,1.8839,1.9722,2.0518,1.968,1.9508,1.8779,1.9044,1.8951,1.8859,1.8854,1.9449,1.8574,1.8883,1.9408,1.9668,1.9671,1.8703,1.8323,1.7672,1.8464,1.8467,1.9498,1.8693,1.9012,1.8607,1.884,1.8799,1.9153,1.9445,1.9895,1.9884,1.8602,1.9254,1.8985,1.8554,1.8762,1.8818,1.9664,1.9275,1.976,2.0067,1.9423,1.9949,2.0126,1.9799,1.9678,1.97,1.8694,1.8629,1.8649,1.8342,1.8339,1.7965,1.7713,1.7719,1.8017,1.7889,1.7652,1.7299,1.771,1.7462,1.8092,1.7616,1.688,1.6574,1.6578,1.6734,1.7775,1.7591,1.7906,1.7373,1.6929,1.7064,1.6846,1.6747,1.6697,1.7156,1.7918,1.8111,1.7406,1.7706,1.8321,1.7925,1.7546,1.7393,1.7078,1.5938,1.609,1.5359,1.5352,1.4833,1.4242,1.4861,1.5121,1.5003,1.5391,1.5375,1.534,1.5929,1.5987,1.6207,1.5899,1.5558,1.5241,1.5661,1.5852,1.6051,1.5278,1.5364,1.6368,1.5693,1.603,1.5581,1.5345,1.6222,1.6774,1.6264,1.6572,1.7177,1.7555,1.7226,1.6662,1.6927,1.6844,1.6956,1.6252,1.6138,1.647,1.6635,1.6786,1.6815,1.7147,1.7342,1.7769,1.7754,1.8043,1.828,1.8406,1.8342,1.8162,1.811,1.8141,1.7598,1.7162,1.6727,1.6946,1.5898,1.6366,1.5971,1.5926,1.6073,1.5622,1.5915,1.542,1.544,1.5868,1.6611,1.6874,1.6539,1.6574,1.6387,1.6353,1.6894,1.781,1.7996,1.7824,1.7749,1.7951,1.7354,1.7394,1.8167,1.8287,1.8075,1.7761,1.7485,1.7093,1.7301,1.7444,1.6849,1.6586,1.6798,1.6834,1.7178,1.7375,1.7239,1.6834,1.6588,1.6782,1.7153,1.7195,1.6751,1.7001,1.6917,1.7143,1.6987,1.7499,1.7342,1.7887,1.6918,1.7333,1.7625,1.7993,1.8426,1.8403,1.7437,1.7082,1.7239,1.7572,1.7693,1.7454,1.8153,1.829,1.8752,1.9074,1.9317,1.9378,1.9432,2.066,2.096,2.0469,2.053,2.0746,2.0791,2.1,2.0306,2.0277,1.9877,2.0428,1.9815,1.9533,1.9835,1.996,2.0009,2.0348,2.046,2.0659,2.2147,2.257,2.2265,2.2652,2.3347,2.3573,2.3739,2.3496,2.382,2.4137,2.4491,2.4256,2.4098,2.4586,2.4351,2.4035,2.354,2.354,2.3049,2.313,2.31,2.3356,2.3029,2.3067,2.3354,2.3434,2.3645,2.3951,2.3712,2.3506,2.3613,2.3914,2.3659,2.3742,2.3673,2.3181,2.3222,2.3045,2.3464,2.3305,2.3155,2.3438,2.3413,2.3659,2.3723,2.3731,2.3409,2.3645,2.3307,2.3133,2.3347,2.3168,2.2755,2.2864,2.2796,2.3493,2.3429,2.2904,2.2259,2.213,2.2144,2.1488,2.1576,2.2237,2.2403],"open5_vol":1197537.4,"days":14,"atr14":0.7964214285714286,"adv14":21357541,"avg_range_pct14":6.144,"prev_close":10.44,"prev_high":10.9631,"prev_low":10.23,"high_20d":13.66,"ref_5d_high":12.41,"ref_5d_low":10.23,"ref_5d_avg_high":11.8866,"ref_5d_avg_low":11.192,"ref_5d_avg_range":0.6946,"sr14":{"levels":[{"lo":11.18,"hi":11.3,"mid":11.24,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":1},{"lo":11.85,"hi":11.97,"mid":11.91,"touches":2,"last_touch_days_ago":4},{"lo":12.09,"hi":12.21,"mid":12.1583,"touches":6,"last_touch_days_ago":2},{"lo":12.295,"hi":12.41,"mid":12.372,"touches":5,"last_touch_days_ago":4},{"lo":12.8,"hi":12.89,"mid":12.8567,"touches":3,"last_touch_days_ago":6},{"lo":13.05,"hi":13.09,"mid":13.07,"touches":2,"last_touch_days_ago":11}],"high":13.5799,"low":10.23,"atr":0.7964,"sessions":14,"tol":0.1991}}