{"symbol":"CIFR","for_date":"2025-08-04","built":"2026-09-30T17:44:23-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[367013.7,231399.6,157312.9,152581.7,218367.1,113402.3,92128.5,83632.0,107407.6,81726.6,92273.3,98497.6,103288.9,73765.1,73363.6,79045.4,108409.6,81996.0,69561.5,73420.2,97376.2,89013.6,100767.0,95041.9,128884.9,102394.6,74663.0,74044.7,67470.7,68478.2,118513.1,93083.1,78462.5,87254.4,85724.8,74190.1,91702.2,98699.7,116120.3,81605.9,155289.4,100582.4,64292.9,100762.5,74358.0,96903.3,70535.2,86141.7,78020.1,106792.1,85985.4,120535.9,76228.6,71172.4,91006.9,90350.9,104084.2,95517.9,123769.9,77727.9,120964.4,92932.4,100953.4,91647.1,93684.8,97207.4,86339.9,83133.7,80917.5,62907.5,71229.0,88441.6,82862.1,109530.1,81631.0,85762.9,85528.5,83202.6,56432.1,78979.0,82781.8,91512.1,70494.3,65109.0,81285.6,72344.4,74287.0,89620.5,94631.6,108969.6,81462.4,84392.9,71520.1,103634.1,96214.3,112140.2,105407.3,81516.6,81679.0,65499.8,83005.8,64002.6,66719.5,66629.5,80699.2,57133.9,83218.6,65721.2,64499.3,65841.4,60281.4,56467.1,72376.6,74269.1,76346.0,88760.7,98920.6,77113.6,70297.6,64925.5,73403.2,71852.4,78317.2,64433.4,94195.2,77112.2,109354.4,77654.7,114429.3,108077.1,53402.1,69414.7,82134.1,76650.9,68657.9,69996.7,92060.8,105246.3,122385.1,103878.6,96508.1,108959.0,83135.6,70792.7,99994.1,65898.1,112181.8,71345.9,75564.1,70749.3,75855.9,66367.1,54474.9,68192.1,81005.9,66605.4,64636.0,68205.9,45231.9,52161.3,70528.2,92235.4,70533.6,64738.8,73024.4,65260.7,98388.7,75089.4,55754.6,64028.9,57178.3,78583.0,71958.5,52690.3,65718.9,74152.9,71227.2,65179.6,87472.4,52404.1,68266.9,70391.7,62411.5,63300.6,73349.5,104782.6,91602.2,76756.1,53382.0,82218.9,83916.4,99725.4,68484.6,82413.8,62747.4,61600.9,56873.6,53755.8,117810.3,61854.6,70375.2,47927.7,44559.5,64338.1,54381.1,57590.1,54420.7,59435.2,39266.1,42230.8,54267.2,86738.4,69792.6,43019.9,58333.0,44826.1,43545.9,37490.3,54894.8,35280.6,51128.7,50353.5,47833.0,50300.9,42180.7,39166.4,42740.3,42220.4,64892.9,67193.7,45326.8,47097.9,44723.4,55383.0,95242.3,23571.1,39799.4,41495.0,59165.1,29818.4,55285.1,40598.4,28517.2,46344.6,28885.6,59488.2,44499.6,59627.0,55677.9,75405.4,52146.9,39241.1,49034.1,53496.9,49428.6,60329.5,44678.9,101672.5,48887.6,77328.3,53374.8,46574.4,58899.9,54742.1,72352.5,69718.4,58140.8,130959.8,76372.2,58068.8,67094.5,70221.7,61416.7,51311.0,44982.6,73544.1,63358.1,87510.6,45858.9,42783.0,59054.1,48761.3,38501.0,56556.2,39403.3,39710.5,56728.6,51319.9,56211.4,47031.1,26529.9,51244.4,59653.1,54755.7,64378.9,80672.1,51470.3,37115.9,108623.8,60730.6,217815.2,73347.1,85870.9,122193.8,62289.1,60638.0,72294.5,97435.1,78790.4,57381.6,100039.9,64909.7,84093.8,54045.2,50560.1,73691.4,53582.9,65299.9,47079.1,46380.1,60174.1,64713.8,73354.7,66299.0,60179.3,54396.8,70588.3,63695.3,63804.6,70015.0,87536.6,52372.4,82671.2,51561.3,56700.4,53060.0,69460.5,64002.4,60259.1,49589.1,49810.9,65722.9,50424.8,48041.7,54019.5,76097.7,59802.2,53606.8,55086.6,60026.1,62953.1,48542.6,53437.1,71246.9,76075.7,57401.9,66685.3,57318.5,54809.4,47991.8,61413.3,53036.1,54717.9,47980.0,34751.4,63504.6,60617.4,44974.0,67988.5,59378.3,82479.1,53263.4,70733.6,75355.6,37023.6,71736.5,66718.0,63186.6,53441.6,42214.0,98812.4,101667.2,108148.6,99455.6,111269.1,138272.6,127843.7,152622.6,217497.9,266376.0],"cum_vol":[367013.7,598413.4,755726.2,908307.9,1126675.0,1240077.3,1332205.8,1415837.8,1523245.4,1604971.9,1697245.2,1795742.9,1899031.7,1972796.9,2046160.4,2125205.9,2233615.5,2315611.5,2385173.0,2458593.2,2555969.4,2644983.1,2745750.1,2840791.9,2969676.9,3072071.5,3146734.5,3220779.2,3288249.9,3356728.1,3475241.3,3568324.4,3646786.9,3734041.3,3819766.1,3893956.1,3985658.4,4084358.1,4200478.4,4282084.3,4437373.7,4537956.1,4602249.0,4703011.5,4777369.5,4874272.8,4944808.0,5030949.7,5108969.9,5215762.0,5301747.4,5422283.4,5498512.0,5569684.4,5660691.3,5751042.1,5855126.4,5950644.3,6074414.1,6152142.0,6273106.4,6366038.8,6466992.1,6558639.3,6652324.1,6749531.4,6835871.3,6919005.0,6999922.5,7062830.0,7134059.0,7222500.6,7305362.7,7414892.9,7496523.9,7582286.7,7667815.2,7751017.9,7807449.9,7886428.9,7969210.7,8060722.8,8131217.1,8196326.1,8277611.7,8349956.1,8424243.1,8513863.6,8608495.3,8717464.9,8798927.3,8883320.1,8954840.2,9058474.4,9154688.6,9266828.9,9372236.1,9453752.7,9535431.7,9600931.5,9683937.3,9747939.9,9814659.4,9881288.9,9961988.1,10019122.0,10102340.6,10168061.9,10232561.1,10298402.6,10358684.0,10415151.1,10487527.7,10561796.8,10638142.8,10726903.5,10825824.1,10902937.6,10973235.2,11038160.7,11111563.9,11183416.4,11261733.6,11326167.0,11420362.2,11497474.4,11606828.9,11684483.6,11798912.9,11906989.9,11960392.1,12029806.8,12111940.9,12188591.8,12257249.7,12327246.4,12419307.2,12524553.5,12646938.6,12750817.3,12847325.4,12956284.4,13039420.1,13110212.8,13210206.9,13276105.0,13388286.8,13459632.6,13535196.8,13605946.1,13681802.0,13748169.1,13802644.1,13870836.1,13951842.0,14018447.4,14083083.4,14151289.3,14196521.1,14248682.4,14319210.6,14411446.1,14481979.6,14546718.4,14619742.9,14685003.6,14783392.3,14858481.6,14914236.3,14978265.2,15035443.5,15114026.5,15185985.0,15238675.3,15304394.1,15378547.0,15449774.2,15514953.9,15602426.3,15654830.4,15723097.3,15793489.0,15855900.5,15919201.1,15992550.6,16097333.1,16188935.4,16265691.5,16319073.5,16401292.4,16485208.9,16584934.2,16653418.8,16735832.6,16798579.9,16860180.8,16917054.4,16970810.2,17088620.5,17150475.1,17220850.3,17268778.0,17313337.5,17377675.6,17432056.7,17489646.8,17544067.5,17603502.7,17642768.9,17684999.6,17739266.9,17826005.3,17895797.9,17938817.8,17997150.8,18041976.9,18085522.8,18123013.1,18177907.9,18213188.5,18264317.2,18314670.7,18362503.7,18412804.6,18454985.3,18494151.6,18536891.9,18579112.3,18644005.1,18711198.9,18756525.6,18803623.6,18848346.9,18903729.9,18998972.2,19022543.4,19062342.7,19103837.7,19163002.9,19192821.3,19248106.4,19288704.7,19317221.9,19363566.6,19392452.2,19451940.4,19496440.1,19556067.1,19611745.0,19687150.4,19739297.2,19778538.3,19827572.4,19881069.3,19930497.9,19990827.4,20035506.3,20137178.8,20186066.4,20263394.7,20316769.5,20363343.9,20422243.8,20476985.9,20549338.4,20619056.8,20677197.6,20808157.4,20884529.6,20942598.4,21009692.9,21079914.6,21141331.3,21192642.3,21237624.9,21311169.1,21374527.2,21462037.8,21507896.7,21550679.7,21609733.9,21658495.1,21696996.1,21753552.4,21792955.6,21832666.1,21889394.7,21940714.6,21996926.1,22043957.2,22070487.1,22121731.5,22181384.6,22236140.4,22300519.2,22381191.3,22432661.6,22469777.5,22578401.3,22639131.9,22856947.1,22930294.3,23016165.1,23138358.9,23200648.0,23261286.0,23333580.5,23431015.6,23509806.1,23567187.7,23667227.6,23732137.4,23816231.1,23870276.4,23920836.5,23994527.9,24048110.8,24113410.7,24160489.9,24206869.9,24267044.1,24331757.9,24405112.6,24471411.6,24531590.9,24585987.6,24656575.9,24720271.2,24784075.9,24854090.9,24941627.5,24993999.9,25076671.1,25128232.4,25184932.8,25237992.8,25307453.3,25371455.7,25431714.9,25481303.9,25531114.9,25596837.8,25647262.6,25695304.3,25749323.8,25825421.5,25885223.7,25938830.5,25993917.1,26053943.3,26116896.4,26165439.1,26218876.2,26290123.1,26366198.9,26423600.8,26490286.1,26547604.6,26602413.9,26650405.7,26711819.0,26764855.1,26819573.0,26867553.0,26902304.4,26965808.9,27026426.4,27071400.4,27139388.9,27198767.1,27281246.3,27334509.7,27405243.4,27480598.9,27517622.5,27589359.0,27656077.0,27719263.6,27772705.1,27814919.1,27913731.5,28015398.7,28123547.4,28223002.9,28334272.0,28472544.6,28600388.3,28753010.9,28970508.8,29236884.8],"abs_move_pct":[0.8205,0.9906,1.6083,1.5933,1.8396,1.5274,1.48,1.5951,1.4963,1.5607,1.7748,1.8408,1.7529,1.7436,1.7296,1.7393,1.8185,1.96,2.0176,2.1408,2.0683,1.9644,2.0688,2.1121,1.946,2.046,2.0807,1.9635,2.0261,1.9735,2.206,2.3348,2.415,2.36,2.2793,2.208,2.1752,2.1708,2.2657,2.2523,2.42,2.2,2.3287,2.4617,2.4662,2.4545,2.3823,2.3913,2.496,2.5376,2.6138,2.6309,2.517,2.4007,2.4062,2.3387,2.4906,2.4819,2.5255,2.4991,2.522,2.5363,2.5762,2.5413,2.5534,2.4562,2.4592,2.514,2.4408,2.4733,2.3816,2.4001,2.3592,2.4055,2.42,2.5585,2.5054,2.5096,2.5115,2.534,2.6085,2.5933,2.6195,2.6657,2.6131,2.6186,2.6665,2.6999,2.734,2.757,2.7288,2.707,2.7307,2.7339,2.775,2.8633,2.8959,2.8411,2.8185,2.8182,2.6893,2.7085,2.6593,2.7132,2.6134,2.5971,2.4161,2.4861,2.4729,2.4728,2.5449,2.4751,2.509,2.5951,2.5667,2.5851,2.575,2.6428,2.6367,2.6375,2.6048,2.6862,2.6645,2.5938,2.7249,2.7409,2.6808,2.7899,2.7827,2.782,2.7271,2.8615,2.9415,2.9962,3.0047,2.974,2.9996,3.0098,3.1483,3.1595,3.0402,2.9933,2.8785,2.9042,2.9345,2.9243,2.8026,2.7072,2.7372,2.7944,2.9246,2.9166,2.842,2.777,2.8032,2.876,2.9174,2.7939,2.7349,2.8443,2.8017,2.8968,2.7818,2.7938,2.8849,2.9567,2.9099,2.9713,2.93,2.9615,3.0748,3.1181,3.1126,3.1973,3.1146,3.1205,3.1697,3.1259,3.2,3.1541,3.1719,3.1256,3.2198,3.2801,3.4572,3.4974,3.5107,3.5079,3.4953,3.4957,3.4452,3.5246,3.4222,3.5109,3.4689,3.6287,3.4791,3.3487,3.5053,3.3441,3.3321,3.3126,3.28,3.3446,3.351,3.339,3.3134,3.4323,3.4312,3.4628,3.4469,3.4559,3.3761,3.3734,3.4288,3.4768,3.5372,3.5487,3.6632,3.6655,3.6551,3.6088,3.6081,3.5566,3.4984,3.4911,3.4163,3.379,3.4207,3.4919,3.5149,3.4751,3.4349,3.3748,3.3072,3.1991,3.1796,3.134,3.1585,3.2452,3.1665,3.2304,3.1983,3.1991,3.2094,3.3183,3.3381,3.3643,3.3742,3.262,3.2967,3.3133,3.3353,3.3123,3.2839,3.2871,3.2712,3.2003,3.1114,3.1729,3.0665,3.0759,3.1887,3.168,3.2602,3.2965,3.2986,3.2439,3.2587,3.3268,3.1955,3.2464,3.2862,3.2715,3.3392,3.3788,3.4605,3.4348,3.4219,3.4471,3.4802,3.4997,3.4151,3.4118,3.4274,3.3684,3.4088,3.3063,3.286,3.3144,3.2889,3.275,3.289,3.2806,3.2569,3.1076,3.0716,3.0523,3.1088,3.1677,3.129,2.9987,3.1118,3.1368,3.1075,3.0845,3.2205,3.2325,3.2469,3.2371,3.126,3.0836,3.0236,3.0414,2.9926,2.9679,2.9895,2.9763,2.9618,2.999,3.052,3.0434,2.9705,2.9864,2.9935,3.1513,3.2474,3.2833,3.3359,3.3655,3.3824,3.4356,3.4125,3.4798,3.4982,3.3708,3.3839,3.4186,3.4131,3.3763,3.3549,3.3582,3.3134,3.2579,3.2525,3.3191,3.3422,3.3275,3.3206,3.355,3.3741,3.4759,3.4957,3.5052,3.4768,3.4917,3.4317,3.355,3.3543,3.3441,3.3716,3.3593,3.4195,3.4212,3.4344,3.4237,3.4307,3.4449,3.4943,3.4885,3.5355,3.4791,3.5131,3.5003,3.48,3.4768,3.4663,3.4517,3.4977,3.482,3.5781,3.6621,3.6523,3.5514,3.5406,3.4936,3.4489,3.4626,3.5128,3.4614],"open5_vol":1126675.0,"days":14,"atr14":0.5606285714285716,"adv14":30737581,"avg_range_pct14":8.757,"prev_close":4.93,"prev_high":5.25,"prev_low":4.92,"high_20d":7.1,"ref_5d_high":6.635,"ref_5d_low":4.92,"ref_5d_avg_high":5.935,"ref_5d_avg_low":5.472,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":5.25,"hi":5.3,"mid":5.275,"touches":2,"last_touch_days_ago":0},{"lo":5.6401,"hi":5.74,"mid":5.6901,"touches":2,"last_touch_days_ago":1},{"lo":5.81,"hi":5.95,"mid":5.8733,"touches":3,"last_touch_days_ago":2},{"lo":6.0407,"hi":6.13,"mid":6.0777,"touches":4,"last_touch_days_ago":4},{"lo":6.19,"hi":6.31,"mid":6.24,"touches":5,"last_touch_days_ago":3},{"lo":6.48,"hi":6.57,"mid":6.5388,"touches":4,"last_touch_days_ago":5},{"lo":6.635,"hi":6.77,"mid":6.7149,"touches":3,"last_touch_days_ago":4},{"lo":6.84,"hi":6.8699,"mid":6.855,"touches":2,"last_touch_days_ago":6}],"high":7.1,"low":4.92,"atr":0.5606,"sessions":14,"tol":0.1402}}