{"symbol":"BLZE","for_date":"2025-08-04","built":"2026-09-30T17:44:23-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[7935.1,1271.9,602.9,1016.2,1037.4,789.1,557.1,410.9,404.7,881.7,821.9,784.4,663.2,996.1,364.2,1176.8,430.4,701.9,694.3,412.9,1293.1,521.6,453.9,301.6,439.7,638.1,373.5,251.4,670.6,421.9,1024.4,473.0,399.7,725.2,294.9,894.1,1040.7,933.2,1963.1,1494.4,433.1,628.1,1012.6,342.1,803.4,438.5,939.3,537.1,431.7,1450.8,967.9,458.1,511.8,531.4,740.3,558.9,550.9,911.9,369.9,242.4,673.0,254.1,369.0,601.9,568.9,1300.1,855.2,979.4,496.8,667.4,643.0,1251.1,576.8,482.1,864.3,419.2,670.4,725.5,341.4,330.4,380.5,1846.4,189.1,691.9,288.6,551.3,536.7,727.5,351.3,1850.0,207.4,703.4,599.0,226.4,665.9,564.0,596.6,117.7,238.9,464.0,224.5,366.1,483.1,242.9,529.6,1628.1,1276.8,824.4,496.5,912.1,759.2,1291.8,786.4,500.1,466.2,270.4,193.1,233.8,266.3,200.8,498.6,347.1,107.9,1096.4,719.9,991.7,302.7,494.8,179.6,1080.2,168.4,317.4,726.2,476.4,377.3,382.0,667.0,903.8,179.4,307.4,249.9,229.1,375.3,502.6,249.5,598.3,348.5,424.0,534.3,176.2,429.3,287.9,386.6,415.2,596.1,416.0,203.1,231.1,535.3,68.2,637.7,638.6,158.3,450.6,73.6,196.4,367.5,201.3,229.9,273.6,244.0,363.6,732.9,611.3,638.8,169.3,682.6,346.9,278.4,231.6,259.9,280.4,418.3,385.3,578.6,263.4,150.4,163.6,152.1,438.9,234.4,187.1,210.4,242.5,2358.8,1015.1,1124.0,367.0,154.4,375.6,264.9,299.5,420.6,520.9,642.9,160.1,718.9,101.3,413.1,266.3,450.2,100.4,425.9,98.7,185.3,425.9,858.1,156.7,995.2,275.6,398.3,255.6,506.1,113.9,287.1,243.7,377.1,704.1,387.6,238.6,357.4,214.6,580.1,299.3,797.6,715.3,495.1,257.6,352.8,243.2,441.5,57.6,312.2,29.5,335.4,109.1,242.4,598.6,631.6,421.5,533.1,495.1,169.6,550.7,152.9,326.3,505.8,71.8,975.7,470.6,399.1,409.1,406.8,198.9,394.9,297.9,92.1,234.1,150.6,105.6,2253.8,1929.1,242.3,170.7,365.7,436.4,283.7,440.1,164.1,341.2,178.4,295.7,363.2,257.6,776.3,412.4,317.4,355.6,710.4,469.9,281.1,352.4,189.4,218.9,222.8,164.9,214.4,169.2,421.9,851.5,696.6,302.2,549.1,416.4,436.4,668.1,496.1,1748.1,330.9,25.9,212.8,305.9,297.9,685.4,569.4,400.9,342.9,280.6,203.4,156.3,845.1,297.7,371.1,686.0,172.7,489.9,921.9,194.4,611.6,233.1,1069.3,441.8,541.7,720.7,504.6,201.4,404.9,598.6,827.6,463.6,813.1,275.6,1652.2,183.5,633.7,710.1,341.5,137.9,543.9,649.1,380.4,299.3,503.1,549.8,242.1,426.5,245.6,737.4,485.0,139.0,1812.8,1461.1,487.5,303.1,662.7,728.1,1547.7,648.9,1119.4,1116.9,1318.6,2122.4,732.4,1319.8,881.9,751.4,874.5,904.5,748.1,1014.6,2005.1,1779.3,1072.6,1707.1,1646.9,1914.5,2015.9,3635.3,4422.0,13673.1],"cum_vol":[7935.1,9207.0,9809.9,10826.1,11863.6,12652.7,13209.8,13620.6,14025.4,14907.1,15728.9,16513.3,17176.5,18172.6,18536.9,19713.6,20144.1,20846.0,21540.3,21953.2,23246.3,23767.9,24221.8,24523.4,24963.1,25601.1,25974.6,26226.1,26896.7,27318.6,28343.0,28816.0,29215.7,29940.9,30235.8,31129.9,32170.6,33103.9,35066.9,36561.4,36994.4,37622.6,38635.2,38977.4,39780.7,40219.2,41158.5,41695.6,42127.4,43578.1,44546.0,45004.1,45515.9,46047.4,46787.6,47346.6,47897.4,48809.4,49179.2,49421.6,50094.6,50348.7,50717.7,51319.6,51888.5,53188.6,54043.8,55023.2,55520.0,56187.4,56830.4,58081.6,58658.4,59140.4,60004.7,60423.9,61094.3,61819.8,62161.2,62491.6,62872.1,64718.5,64907.6,65599.6,65888.2,66439.5,66976.2,67703.7,68055.0,69905.0,70112.4,70815.8,71414.8,71641.2,72307.1,72871.1,73467.8,73585.5,73824.4,74288.4,74512.9,74878.9,75362.1,75604.9,76134.6,77762.6,79039.4,79863.9,80360.4,81272.5,82031.7,83323.5,84109.9,84609.9,85076.1,85346.6,85539.6,85773.4,86039.7,86240.5,86739.1,87086.2,87194.1,88290.5,89010.4,90002.1,90304.9,90799.6,90979.3,92059.5,92227.9,92545.4,93271.6,93747.9,94125.2,94507.2,95174.2,96078.0,96257.4,96564.8,96814.6,97043.8,97419.1,97921.6,98171.1,98769.4,99117.9,99541.9,100076.2,100252.4,100681.7,100969.6,101356.1,101771.4,102367.4,102783.4,102986.5,103217.6,103752.9,103821.1,104458.8,105097.4,105255.7,105706.4,105779.9,105976.3,106343.8,106545.1,106774.9,107048.5,107292.5,107656.1,108389.0,109000.3,109639.1,109808.4,110491.0,110837.9,111116.3,111347.9,111607.9,111888.3,112306.6,112691.9,113270.5,113533.9,113684.3,113847.9,114000.1,114438.9,114673.3,114860.4,115070.7,115313.2,117672.0,118687.1,119811.1,120178.1,120332.5,120708.1,120973.0,121272.5,121693.1,122214.1,122857.0,123017.1,123736.0,123837.3,124250.4,124516.6,124966.9,125067.2,125493.1,125591.8,125777.1,126202.9,127061.1,127217.8,128213.0,128488.6,128886.9,129142.5,129648.6,129762.5,130049.6,130293.3,130670.4,131374.5,131762.1,132000.7,132358.1,132572.6,133152.7,133452.0,134249.6,134964.9,135459.9,135717.6,136070.4,136313.6,136755.1,136812.7,137124.9,137154.4,137489.9,137599.0,137841.4,138440.0,139071.6,139493.1,140026.1,140521.2,140690.8,141241.5,141394.4,141720.7,142226.5,142298.3,143274.0,143744.6,144143.7,144552.9,144959.6,145158.5,145553.4,145851.2,145943.3,146177.4,146328.0,146433.6,148687.4,150616.6,150858.9,151029.6,151395.3,151831.7,152115.4,152555.5,152719.6,153060.8,153239.1,153534.9,153898.1,154155.6,154931.9,155344.4,155661.8,156017.4,156727.7,157197.6,157478.7,157831.1,158020.5,158239.4,158462.1,158627.0,158841.4,159010.6,159432.6,160284.1,160980.7,161282.9,161832.1,162248.4,162684.9,163352.9,163849.1,165597.1,165928.0,165953.9,166166.7,166472.6,166770.5,167455.9,168025.2,168426.1,168769.1,169049.7,169253.1,169409.4,170254.4,170552.1,170923.3,171609.3,171782.0,172271.9,173193.7,173388.1,173999.6,174232.8,175302.1,175743.9,176285.6,177006.3,177510.9,177712.4,178117.2,178715.9,179543.5,180007.1,180820.2,181095.9,182748.1,182931.6,183565.3,184275.4,184616.9,184754.9,185298.8,185947.9,186328.3,186627.6,187130.6,187680.4,187922.5,188349.0,188594.6,189331.9,189816.9,189955.9,191768.7,193229.8,193717.3,194020.4,194683.1,195411.3,196959.0,197607.9,198727.3,199844.2,201162.8,203285.2,204017.6,205337.4,206219.2,206970.6,207845.1,208749.6,209497.8,210512.4,212517.6,214296.9,215369.5,217076.6,218723.5,220638.0,222653.9,226289.2,230711.2,244384.3],"abs_move_pct":[0.4107,0.3608,0.4607,0.4916,0.5205,0.5175,0.7104,0.6825,0.633,0.6923,0.8301,0.791,0.7486,0.8615,0.8989,0.8694,0.8428,0.8351,0.8383,0.7569,0.886,0.9165,0.9742,0.9433,0.936,1.0911,1.0777,1.1282,1.0558,1.0839,1.1397,1.1275,1.1792,1.2563,1.2419,1.2386,1.2012,1.1581,1.1812,1.1576,1.1925,1.2112,1.1211,1.1564,1.1595,1.126,1.0918,1.07,1.0026,0.9953,0.9367,0.9789,1.0909,1.0609,0.992,1.0458,1.0555,1.0774,1.0164,1.008,0.9577,0.9845,0.9784,1.0101,1.0102,1.0285,1.1096,1.1661,1.2151,1.2297,1.1698,1.206,1.1804,1.1755,1.1483,1.1135,1.1103,1.1269,1.1348,1.1668,1.1406,1.1696,1.1651,1.2117,1.2185,1.1981,1.2247,1.1921,1.2012,1.1924,1.2013,1.1799,1.1516,1.1844,1.1855,1.211,1.2051,1.1918,1.1844,1.1794,1.2051,1.1836,1.2008,1.2039,1.2736,1.2912,1.2731,1.2469,1.2937,1.2738,1.2324,1.2183,1.2404,1.2371,1.3125,1.3362,1.3311,1.3356,1.3673,1.4004,1.3507,1.3248,1.3411,1.3134,1.3713,1.3775,1.3827,1.3543,1.3532,1.3389,1.3394,1.3494,1.3294,1.3166,1.3294,1.3084,1.2618,1.2524,1.2078,1.2206,1.2045,1.2386,1.2126,1.1918,1.2102,1.2795,1.2807,1.2822,1.2229,1.1969,1.1883,1.1825,1.1579,1.1327,1.1294,1.1293,1.118,1.1064,1.144,1.1568,1.1469,1.1346,1.1218,1.1287,1.1354,1.1494,1.1436,1.1531,1.1201,1.1272,1.1226,1.1379,1.0568,1.0496,1.0907,1.1012,1.1214,1.0987,1.0879,1.0691,1.0827,1.0698,1.0954,1.1029,1.0803,1.0703,1.0562,1.0704,1.1179,1.159,1.1466,1.0973,1.1169,1.0892,1.034,1.0335,1.0094,1.0135,1.0347,1.0453,1.0803,1.1066,1.1276,1.1209,1.1428,1.1428,1.1644,1.1847,1.219,1.2119,1.1966,1.1822,1.2314,1.2117,1.1799,1.1089,1.081,1.1303,1.141,1.1615,1.14,1.1192,1.1141,1.1221,1.1554,1.1258,1.1523,1.1673,1.1848,1.1487,1.1691,1.1529,1.1111,1.0984,1.1255,1.1405,1.1005,1.1065,1.1455,1.1652,1.1504,1.1504,1.1695,1.1626,1.1707,1.1715,1.1648,1.1577,1.1616,1.1363,1.1116,1.0552,1.0313,1.0245,1.0671,1.0599,1.1152,1.1211,1.1337,1.1478,1.1553,1.1555,1.1246,1.1497,1.1363,1.1454,1.1397,1.124,1.1251,1.1112,1.1083,1.0713,1.0914,1.1085,1.1433,1.1093,1.084,1.1509,1.1639,1.1596,1.1409,1.1255,1.1505,1.1302,1.1637,1.244,1.2654,1.3004,1.2579,1.2513,1.2628,1.277,1.2755,1.261,1.2797,1.2745,1.2312,1.212,1.232,1.1998,1.2169,1.209,1.1936,1.2015,1.1999,1.2071,1.2211,1.2485,1.2622,1.2491,1.2576,1.2629,1.2837,1.2752,1.2869,1.2505,1.257,1.2426,1.2635,1.2697,1.2829,1.305,1.2729,1.3058,1.307,1.3287,1.3578,1.3583,1.3771,1.3483,1.3654,1.3714,1.3326,1.4005,1.4133,1.394,1.4076,1.3805,1.378,1.4133,1.3664,1.3664,1.3532,1.3734,1.3401,1.3401,1.3696,1.3495,1.3408,1.3703,1.3807,1.4041,1.4367,1.4292,1.4186,1.4239,1.4268,1.4419,1.4431,1.4445,1.4753,1.4802,1.4798,1.5012,1.5201,1.5482,1.5209,1.5476,1.5402,1.5733,1.5737,1.5645,1.5314,1.5728,1.5952,1.5878,1.6104,1.6279,1.6345,1.6159,1.612,1.6189,1.6202,1.6019,1.6478,1.6281,1.634,1.6125,1.6077,1.6896],"open5_vol":11863.6,"days":14,"atr14":0.1915499999999999,"adv14":303599,"avg_range_pct14":3.729,"prev_close":4.89,"prev_high":5.005,"prev_low":4.65,"high_20d":5.61,"ref_5d_high":5.538,"ref_5d_low":4.65,"ref_5d_avg_high":5.2885,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.2365,"sr14":{"levels":[{"lo":5.005,"hi":5.04,"mid":5.0225,"touches":2,"last_touch_days_ago":0},{"lo":5.08,"hi":5.09,"mid":5.085,"touches":2,"last_touch_days_ago":2},{"lo":5.15,"hi":5.18,"mid":5.1639,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.26,"mid":5.2432,"touches":4,"last_touch_days_ago":2},{"lo":5.2882,"hi":5.315,"mid":5.3044,"touches":3,"last_touch_days_ago":7},{"lo":5.34,"hi":5.37,"mid":5.355,"touches":2,"last_touch_days_ago":10},{"lo":5.4,"hi":5.43,"mid":5.41,"touches":3,"last_touch_days_ago":4},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":3},{"lo":5.5,"hi":5.545,"mid":5.5224,"touches":5,"last_touch_days_ago":4}],"high":5.545,"low":4.65,"atr":0.1915,"sessions":14,"tol":0.0479}}