{"symbol":"BBAI","for_date":"2025-08-04","built":"2026-09-30T17:44:23-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[1682727.5,837778.6,670720.6,556696.1,635502.9,695379.2,543848.0,387766.8,429437.2,376633.1,458179.5,511891.4,472774.1,403644.3,414953.1,404963.6,437866.7,401044.1,374121.2,394230.1,383645.4,446947.3,428984.5,458967.7,399691.1,449113.4,367345.5,427743.1,334885.5,351556.6,540012.3,492491.4,463650.2,463783.3,426931.1,426244.9,446745.4,393622.0,372686.3,509546.2,412283.0,391936.1,512868.5,363446.4,335387.9,331896.9,388802.4,421386.6,353542.6,377151.0,395806.2,401305.4,320561.3,435095.4,455260.7,406178.9,406384.8,391116.3,325651.6,299506.2,400775.8,379954.9,315092.3,381009.6,340817.7,330830.6,290118.2,379326.1,348802.6,286210.7,326791.4,315373.3,280149.9,277164.1,226556.6,280169.8,248860.6,245483.4,270003.9,261114.1,319771.6,289734.4,250184.1,254547.7,307742.5,255076.1,307445.6,226958.2,230637.9,200957.3,250585.4,242891.0,199674.4,257702.7,265848.7,284424.6,342498.6,260730.4,182071.5,217710.3,208820.9,217242.4,266441.6,217114.4,190244.5,253830.1,271980.0,219343.1,208844.9,296940.9,290226.9,221789.5,247906.1,234516.0,186054.3,221147.3,226111.1,216890.9,209430.5,198058.6,286520.0,226658.3,226440.4,256406.9,242727.9,262522.1,254486.3,227800.4,182696.7,203919.9,199896.2,211189.3,167928.6,186078.3,214026.0,200789.9,184682.1,165732.1,202866.8,211176.4,261184.9,221736.3,231723.1,278037.5,230492.6,248961.8,214209.0,222756.2,241370.5,228302.8,277608.5,235838.0,201487.7,293655.6,190900.6,206887.5,211103.2,221268.9,272440.3,232016.4,218341.0,289460.2,269160.6,235354.3,264278.0,203978.4,235865.0,254584.1,226886.9,198481.5,240538.7,172221.1,239482.9,167325.4,179184.4,200050.2,181346.8,183609.9,217046.9,147193.1,149926.3,119564.0,173605.4,170231.9,172103.4,147712.1,124003.9,123055.3,140716.4,158870.5,169780.6,175333.1,152013.4,125948.3,177529.3,162063.8,165866.5,154817.8,163902.4,136356.2,187761.6,127464.0,155498.6,142327.8,165170.8,175280.9,204276.8,217611.6,140965.4,149284.9,152497.2,166960.0,156780.4,167306.6,148411.5,176797.1,217873.6,167365.8,149195.8,134713.9,136697.6,117211.6,140531.6,157084.4,168124.8,146062.9,173722.5,158406.6,163254.1,136307.6,204970.9,130647.3,149879.9,135097.7,172593.4,150084.4,162062.8,151472.6,113671.6,87504.9,137767.9,128981.6,131691.5,108243.4,110761.1,76253.9,123559.4,125750.1,130478.6,108293.2,128712.1,115660.0,130451.8,113697.3,95216.5,120323.0,129236.1,99140.7,133674.4,161469.9,171906.8,142160.1,163724.5,117385.1,123761.6,131697.7,112573.3,102539.5,149024.3,100841.4,174604.4,156406.8,140846.1,194613.4,115540.2,130244.1,130670.5,94001.3,139679.1,100994.2,140256.5,116594.4,154264.9,149107.4,293804.4,139738.9,125694.9,139699.1,150992.4,145520.1,119000.2,98866.1,109901.9,101073.0,121949.1,116009.5,131749.5,152475.0,121844.6,105069.0,101277.9,114045.9,99955.1,102567.5,121695.1,128363.1,165910.4,143152.4,134595.5,119236.8,122809.4,161913.7,113315.6,124861.7,111466.4,141778.9,130262.4,221430.0,126854.6,111682.6,130642.0,110249.1,122274.1,122641.2,120353.4,162854.4,142515.5,158113.2,219419.9,180345.5,245593.2,203819.7,204229.4,178307.1,152721.4,144444.4,153542.2,113471.6,141420.0,205974.9,174412.0,140188.0,140676.9,113299.9,144353.6,161761.1,159892.5,169035.4,127775.9,160039.0,169887.6,153201.4,157883.1,112252.8,127602.5,117908.4,142696.4,131649.4,137097.9,105654.0,194266.7,155618.9,165180.8,202422.9,169745.2,125739.1,215244.4,171539.2,112087.9,124826.6,224574.1,201859.0,187853.0,172085.0,196002.4,158279.1,196154.3,221240.1,175084.4,313843.1,267070.0,283585.1,229035.7,259234.1,285501.1,305326.0,373471.6,340070.5,492122.3,850650.8],"cum_vol":[1682727.5,2520506.1,3191226.8,3747922.9,4383425.8,5078805.0,5622653.0,6010419.8,6439857.0,6816490.1,7274669.6,7786561.0,8259335.1,8662979.4,9077932.6,9482896.2,9920762.9,10321807.1,10695928.3,11090158.4,11473803.8,11920751.1,12349735.6,12808703.3,13208394.4,13657507.9,14024853.4,14452596.4,14787481.9,15139038.6,15679050.9,16171542.3,16635192.5,17098975.8,17525906.9,17952151.8,18398897.2,18792519.2,19165205.5,19674751.7,20087034.7,20478970.8,20991839.3,21355285.7,21690673.6,22022570.5,22411372.9,22832759.6,23186302.2,23563453.2,23959259.4,24360564.8,24681126.1,25116221.4,25571482.1,25977661.0,26384045.8,26775162.1,27100813.6,27400319.9,27801095.6,28181050.5,28496142.8,28877152.4,29217970.1,29548800.8,29838919.0,30218245.1,30567047.7,30853258.4,31180049.8,31495423.1,31775573.0,32052737.1,32279293.7,32559463.5,32808324.1,33053807.6,33323811.4,33584925.6,33904697.1,34194431.5,34444615.6,34699163.4,35006905.9,35261982.0,35569427.6,35796385.8,36027023.7,36227981.0,36478566.4,36721457.4,36921131.9,37178834.6,37444683.3,37729107.9,38071606.6,38332337.0,38514408.5,38732118.8,38940939.6,39158182.0,39424623.6,39641738.0,39831982.5,40085812.6,40357792.6,40577135.8,40785980.6,41082921.6,41373148.5,41594938.0,41842844.1,42077360.1,42263414.4,42484561.7,42710672.9,42927563.7,43136994.2,43335052.9,43621572.9,43848231.1,44074671.5,44331078.4,44573806.3,44836328.4,45090814.7,45318615.1,45501311.8,45705231.6,45905127.9,46116317.1,46284245.8,46470324.1,46684350.1,46885139.9,47069822.0,47235554.1,47438420.9,47649597.3,47910782.2,48132518.5,48364241.6,48642279.1,48872771.8,49121733.6,49335942.6,49558698.8,49800069.3,50028372.1,50305980.6,50541818.6,50743306.3,51036961.9,51227862.4,51434749.9,51645853.1,51867122.1,52139562.4,52371578.8,52589919.8,52879380.0,53148540.6,53383894.9,53648172.9,53852151.2,54088016.2,54342600.4,54569487.3,54767968.8,55008507.5,55180728.6,55420211.6,55587537.0,55766721.4,55966771.6,56148118.4,56331728.3,56548775.2,56695968.3,56845894.6,56965458.6,57139063.9,57309295.9,57481399.2,57629111.4,57753115.2,57876170.5,58016886.9,58175757.4,58345537.9,58520871.0,58672884.4,58798832.6,58976361.9,59138425.7,59304292.2,59459110.0,59623012.4,59759368.6,59947130.3,60074594.3,60230092.9,60372420.6,60537591.4,60712872.3,60917149.1,61134760.7,61275726.1,61425011.1,61577508.3,61744468.3,61901248.6,62068555.2,62216966.7,62393763.9,62611637.5,62779003.3,62928199.1,63062912.9,63199610.6,63316822.2,63457353.9,63614438.3,63782563.1,63928625.9,64102348.4,64260755.0,64424009.1,64560316.7,64765287.6,64895934.9,65045814.7,65180912.4,65353505.8,65503590.1,65665652.9,65817125.6,65930797.2,66018302.1,66156070.0,66285051.6,66416743.1,66524986.5,66635747.6,66712001.6,66835560.9,66961311.1,67091789.7,67200082.9,67328795.0,67444455.0,67574906.8,67688604.1,67783820.6,67904143.6,68033379.7,68132520.4,68266194.9,68427664.7,68599571.5,68741731.6,68905456.1,69022841.2,69146602.8,69278300.5,69390873.8,69493413.3,69642437.6,69743278.9,69917883.3,70074290.1,70215136.2,70409749.6,70525289.9,70655533.9,70786204.4,70880205.7,71019884.8,71120879.0,71261135.5,71377729.9,71531994.7,71681102.1,71974906.4,72114645.4,72240340.2,72380039.3,72531031.7,72676551.9,72795552.1,72894418.1,73004320.0,73105393.0,73227342.1,73343351.6,73475101.1,73627576.1,73749420.7,73854489.7,73955767.6,74069813.4,74169768.6,74272336.1,74394031.2,74522394.4,74688304.7,74831457.1,74966052.6,75085289.4,75208098.8,75370012.5,75483328.1,75608189.9,75719656.2,75861435.1,75991697.4,76213127.4,76339982.1,76451664.6,76582306.6,76692555.7,76814829.8,76937471.0,77057824.4,77220678.9,77363194.4,77521307.6,77740727.5,77921073.0,78166666.2,78370485.9,78574715.4,78753022.4,78905743.9,79050188.3,79203730.5,79317202.1,79458622.1,79664597.0,79839009.0,79979197.0,80119873.9,80233173.7,80377527.4,80539288.5,80699181.0,80868216.4,80995992.3,81156031.3,81325918.9,81479120.4,81637003.4,81749256.2,81876858.7,81994767.1,82137463.5,82269112.9,82406210.8,82511864.8,82706131.5,82861750.4,83026931.1,83229354.1,83399099.3,83524838.4,83740082.8,83911622.0,84023709.9,84148536.4,84373110.5,84574969.5,84762822.5,84934907.5,85130909.9,85289188.9,85485343.2,85706583.3,85881667.6,86195510.7,86462580.7,86746165.9,86975201.6,87234435.7,87519936.8,87825262.8,88198734.4,88538804.9,89030927.2,89881578.0],"abs_move_pct":[0.9864,1.0883,1.3419,1.4932,1.5801,1.3726,1.4647,1.564,1.3244,1.2517,1.5523,1.7376,1.6961,2.0297,1.9584,2.0737,2.236,2.1805,2.0462,2.112,2.1009,2.2419,2.2737,2.4142,2.4362,2.4403,2.3907,2.5749,2.3923,2.3225,2.5041,2.5448,2.545,2.7367,2.5898,2.5112,2.5847,2.4889,2.4568,2.616,2.7134,2.632,2.7277,2.7856,2.8126,2.8687,2.9852,3.0633,3.052,3.0111,3.0501,3.1159,3.1839,3.1659,3.169,3.1559,3.1823,3.1553,3.1489,3.1447,3.1096,3.1306,3.1404,3.0707,3.1119,3.0593,3.033,2.9682,2.9436,2.8764,2.9576,2.8655,2.8521,2.9612,2.9427,2.9953,2.998,3.0256,3.0349,3.0475,3.1165,3.1484,3.1137,3.0971,3.0971,3.0256,3.0008,3.0753,3.036,2.9794,2.9519,3.0068,2.9812,2.9638,2.9616,2.9835,3.0706,3.1177,3.1351,3.1033,3.1652,3.2081,3.1751,3.2337,3.261,3.2793,3.2384,3.3283,3.2238,3.3465,3.3626,3.4358,3.3538,3.2571,3.3439,3.4266,3.4095,3.3975,3.3928,3.3753,3.4019,3.4405,3.3481,3.2745,3.4538,3.5614,3.6662,3.5653,3.6675,3.6617,3.6699,3.6609,3.6794,3.6629,3.6072,3.547,3.5952,3.5085,3.5047,3.5251,3.5523,3.5299,3.5628,3.6609,3.6484,3.6393,3.6151,3.6242,3.626,3.6125,3.646,3.6459,3.7044,3.6407,3.6111,3.542,3.6613,3.6692,3.6966,3.6812,3.5957,3.666,3.6866,3.8186,3.8212,3.8439,3.8471,3.8836,3.7696,3.8142,3.8484,3.8244,3.8854,3.927,3.8569,3.8995,3.7698,3.8136,3.8312,3.8719,3.8607,3.8325,3.8071,3.8621,3.7475,3.6968,3.7365,3.713,3.8103,3.8472,3.8354,3.7455,3.7277,3.7724,3.7538,3.8208,3.8163,3.8005,3.8035,3.7081,3.7808,3.7069,3.742,3.6337,3.6055,3.6351,3.6319,3.7696,3.7932,3.7355,3.7757,3.8361,3.7981,3.7982,3.7916,3.7531,3.825,3.7253,3.7559,3.7987,3.9062,3.9236,3.9515,4.0101,3.9939,3.9182,3.8522,3.8668,3.8316,3.8446,3.8059,3.7745,3.722,3.7468,3.7546,3.7207,3.6552,3.6181,3.6379,3.6305,3.6803,3.656,3.7009,3.6928,3.6508,3.6506,3.6368,3.5865,3.6002,3.528,3.5927,3.5909,3.592,3.6549,3.6025,3.6348,3.6227,3.6286,3.6611,3.7192,3.8373,3.8346,3.8227,3.8086,3.7997,3.7502,3.7133,3.7245,3.7781,3.7934,3.7428,3.7321,3.6999,3.7523,3.738,3.6739,3.6966,3.6957,3.7004,3.6824,3.8257,3.8241,3.8483,3.8934,3.9768,3.9282,3.9422,3.951,4.0122,4.0182,3.9499,3.9025,3.9221,3.976,4.0407,4.0037,4.0797,3.9782,4.0385,4.0647,4.069,3.9857,3.9976,4.0052,3.969,3.8968,4.0078,4.0656,4.0088,4.0465,4.028,4.0312,4.0306,4.0358,4.027,3.9825,3.9708,4.0103,4.048,4.0415,4.1071,4.0971,4.1005,4.1018,4.1512,4.2283,4.2676,4.274,4.3424,4.3227,4.3472,4.4008,4.4777,4.4701,4.5127,4.4955,4.4458,4.4836,4.4459,4.4648,4.477,4.4295,4.3807,4.3768,4.3398,4.2762,4.3298,4.3445,4.3278,4.3415,4.3069,4.4246,4.442,4.4462,4.4069,4.4136,4.4573,4.4836,4.5722,4.5016,4.5167,4.5231,4.5648,4.561,4.5555,4.5892,4.6047,4.5623,4.6259,4.6142,4.6471,4.6301,4.6528,4.6228,4.6339,4.6102,4.7414,4.7406,4.7443,4.7209,4.7244,4.696,4.7037,4.6555,4.7406,4.8331,4.7473,4.7176,4.6178,4.5625],"open5_vol":4383425.8,"days":14,"atr14":0.6226785714285715,"adv14":95246514,"avg_range_pct14":8.741,"prev_close":6.4,"prev_high":6.61,"prev_low":6.01,"high_20d":8.72,"ref_5d_high":7.57,"ref_5d_low":6.01,"ref_5d_avg_high":6.972,"ref_5d_avg_low":6.442,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":1},{"lo":6.58,"hi":6.72,"mid":6.6475,"touches":4,"last_touch_days_ago":0},{"lo":6.81,"hi":6.9,"mid":6.8633,"touches":3,"last_touch_days_ago":1},{"lo":7.01,"hi":7.15,"mid":7.08,"touches":2,"last_touch_days_ago":3},{"lo":7.17,"hi":7.25,"mid":7.21,"touches":2,"last_touch_days_ago":11},{"lo":7.35,"hi":7.4375,"mid":7.3969,"touches":4,"last_touch_days_ago":5},{"lo":7.51,"hi":7.57,"mid":7.54,"touches":2,"last_touch_days_ago":4},{"lo":7.76,"hi":7.86,"mid":7.8067,"touches":3,"last_touch_days_ago":5},{"lo":7.94,"hi":8.06,"mid":8.0,"touches":2,"last_touch_days_ago":6},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":10}],"high":8.59,"low":6.01,"atr":0.6227,"sessions":14,"tol":0.1557}}