{"symbol":"APPS","for_date":"2025-08-04","built":"2026-09-30T17:44:23-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[61298.5,48082.4,73799.6,31835.0,11494.5,16056.1,12438.7,13676.1,13389.8,13095.6,10910.6,16304.7,28519.1,25631.7,23303.1,12848.4,24753.6,8194.8,11933.9,24180.6,27141.0,10326.5,12020.1,9803.1,10973.0,8321.3,10455.7,8221.6,9675.9,7669.8,10760.8,9846.5,5060.3,9503.7,9709.6,11379.9,8812.0,11149.2,8746.9,8646.6,9463.7,11463.1,10189.0,9737.3,8709.5,7091.1,10605.0,9788.9,7844.6,5817.9,6061.3,9251.3,9551.7,7916.8,16515.0,9166.0,9906.4,9495.9,8156.1,11047.0,9314.1,11254.5,5530.5,12894.6,10604.4,10167.9,6279.5,6352.6,7588.8,7405.7,8805.4,14446.9,9208.7,8557.6,6040.0,7836.4,11857.4,4149.9,5735.1,6748.6,8281.9,5320.2,5729.2,4748.8,6347.5,6274.1,5750.9,5796.1,3049.5,3890.1,8211.5,4719.6,3010.5,8053.0,4843.9,3769.7,8809.3,4161.8,3911.7,3962.9,8821.2,5195.5,6550.2,5985.8,6572.6,11969.6,10844.2,7056.4,8243.8,5035.8,12197.1,6484.0,3663.6,5679.1,4150.6,8117.4,6453.8,3827.5,3448.8,8813.0,5320.7,5708.7,8835.1,4216.8,9548.9,5794.3,5060.6,12214.6,5852.5,11286.6,6020.2,6387.1,12603.2,12528.9,7678.1,8640.3,6225.0,3435.6,6055.7,3911.5,7202.4,6949.5,6463.5,3866.4,5759.1,7155.2,10824.1,9072.2,9049.0,5746.2,5944.3,7945.2,7943.0,4709.4,4252.6,5317.1,4724.2,5492.3,4865.0,5789.7,5388.6,5290.8,2453.5,4630.7,4817.1,4417.9,6036.0,5655.7,6614.4,6177.3,2845.6,5480.9,5367.0,3753.4,2236.5,6831.2,5262.5,7000.0,8017.4,2879.6,5467.6,6383.0,2568.7,3338.7,2863.4,2478.1,3618.9,3924.1,3266.9,3791.5,4477.4,5368.4,2110.6,5171.8,2980.2,1729.6,2681.4,5086.9,4296.6,4096.9,3572.4,3937.4,2415.1,3562.3,5412.4,2959.8,2797.8,3658.0,2227.6,3214.4,2962.7,2979.4,6045.8,3487.6,5959.3,6140.3,2439.7,7394.9,5191.6,2933.5,5541.4,2942.3,4132.8,4319.7,6953.2,6836.4,5370.6,4763.7,3189.0,4369.5,3418.5,4357.4,5204.6,2981.6,4797.4,2276.6,3793.1,5109.1,3877.2,3748.9,4476.6,2755.3,3196.6,2533.0,2626.4,2209.9,2359.7,2762.8,4548.1,3655.6,5491.6,4283.6,6161.9,4651.0,4002.9,3578.0,3102.3,3558.1,3472.3,5005.4,4114.2,1827.1,4261.9,2682.1,2494.8,3332.9,2366.1,3503.3,2706.1,3155.2,5137.6,2832.1,3033.6,4322.4,2221.9,2826.4,6071.1,4285.6,1526.4,2693.8,2736.3,2376.3,1718.2,2883.8,2631.0,1577.1,2982.8,2705.6,2932.1,3439.8,4038.1,5719.6,3922.1,4523.9,2895.6,4348.1,5613.9,2501.7,1392.6,3546.0,2290.4,9487.5,3788.9,3851.2,4593.4,3080.0,4726.9,5270.6,8305.7,4052.6,5574.9,24831.3,6463.8,2851.4,2605.6,4036.6,3498.4,6845.4,6300.1,4535.9,6738.9,3848.6,3650.2,3076.1,3598.0,3999.3,5609.1,3636.8,4269.7,6461.0,6067.3,9138.1,4604.6,2351.9,7301.9,4654.2,3063.7,3628.1,3324.6,3131.2,3848.0,4516.8,5801.1,3342.2,5408.9,4511.1,4650.4,5921.0,5280.4,7908.5,7450.5,6103.8,3997.6,5640.5,5654.3,6539.6,8259.2,7616.6,4102.1,4050.6,7411.4,13561.1,4705.5,8839.9,6865.7,8659.6,8435.3,7670.7,8185.2,12425.1,7363.7,9091.0,8515.8,5673.3,7010.4,10293.1,10652.4,14812.9,7303.1,13720.9,18096.1,16583.0,18912.9,21426.4,29536.6,22442.4,31164.8,30013.4,43819.3,83075.9],"cum_vol":[61298.5,109380.9,183180.4,215015.4,226509.9,242566.0,255004.7,268680.9,282070.6,295166.3,306076.9,322381.6,350900.8,376532.5,399835.6,412684.0,437437.6,445632.4,457566.2,481746.9,508887.9,519214.4,531234.4,541037.5,552010.5,560331.8,570787.5,579009.1,588685.0,596354.8,607115.6,616962.1,622022.4,631526.1,641235.6,652615.6,661427.6,672576.8,681323.6,689970.2,699433.9,710897.0,721086.0,730823.3,739532.8,746623.9,757228.9,767017.8,774862.4,780680.3,786741.6,795992.9,805544.6,813461.4,829976.4,839142.4,849048.7,858544.6,866700.7,877747.7,887061.9,898316.4,903846.9,916741.4,927345.8,937513.6,943793.1,950145.7,957734.5,965140.2,973945.6,988392.6,997601.3,1006158.9,1012198.9,1020035.3,1031892.6,1036042.5,1041777.6,1048526.1,1056808.0,1062128.2,1067857.4,1072606.2,1078953.7,1085227.8,1090978.6,1096774.7,1099824.2,1103714.3,1111925.8,1116645.4,1119655.9,1127708.9,1132552.9,1136322.6,1145131.9,1149293.6,1153205.4,1157168.3,1165989.5,1171185.0,1177735.2,1183721.0,1190293.6,1202263.2,1213107.4,1220163.8,1228407.6,1233443.4,1245640.5,1252124.5,1255788.1,1261467.1,1265617.7,1273735.1,1280188.9,1284016.4,1287465.2,1296278.2,1301598.9,1307307.6,1316142.7,1320359.5,1329908.4,1335702.6,1340763.2,1352977.8,1358830.3,1370116.9,1376137.1,1382524.1,1395127.4,1407656.2,1415334.3,1423974.6,1430199.6,1433635.1,1439690.9,1443602.4,1450804.7,1457754.2,1464217.7,1468084.1,1473843.3,1480998.5,1491822.6,1500894.9,1509943.9,1515690.1,1521634.4,1529579.6,1537522.6,1542231.9,1546484.6,1551801.6,1556525.9,1562018.1,1566883.1,1572672.9,1578061.4,1583352.2,1585805.7,1590436.4,1595253.6,1599671.5,1605707.5,1611363.2,1617977.6,1624154.9,1627000.6,1632481.4,1637848.4,1641601.8,1643838.3,1650669.5,1655932.0,1662932.0,1670949.4,1673828.9,1679296.6,1685679.6,1688248.3,1691587.0,1694450.4,1696928.5,1700547.4,1704471.4,1707738.4,1711529.9,1716007.2,1721375.6,1723486.2,1728658.0,1731638.2,1733367.9,1736049.2,1741136.1,1745432.6,1749529.6,1753102.0,1757039.4,1759454.5,1763016.8,1768429.2,1771389.0,1774186.8,1777844.8,1780072.4,1783286.7,1786249.4,1789228.9,1795274.6,1798762.3,1804721.6,1810861.9,1813301.6,1820696.4,1825888.1,1828821.6,1834363.0,1837305.3,1841438.1,1845757.8,1852711.0,1859547.4,1864918.1,1869681.8,1872870.8,1877240.3,1880658.8,1885016.1,1890220.8,1893202.4,1897999.8,1900276.4,1904069.6,1909178.7,1913055.9,1916804.9,1921281.5,1924036.8,1927233.4,1929766.4,1932392.7,1934602.6,1936962.3,1939725.1,1944273.1,1947928.7,1953420.3,1957703.9,1963865.9,1968516.9,1972519.7,1976097.7,1979200.0,1982758.1,1986230.4,1991235.8,1995350.0,1997177.1,2001439.0,2004121.1,2006615.9,2009948.7,2012314.9,2015818.1,2018524.3,2021679.5,2026817.1,2029649.2,2032682.8,2037005.1,2039227.0,2042053.4,2048124.6,2052410.2,2053936.6,2056630.4,2059366.7,2061743.0,2063461.2,2066345.0,2068976.0,2070553.1,2073535.9,2076241.5,2079173.6,2082613.4,2086651.5,2092371.1,2096293.1,2100817.0,2103712.6,2108060.8,2113674.6,2116176.4,2117569.0,2121115.0,2123405.4,2132892.9,2136681.9,2140533.1,2145126.4,2148206.4,2152933.3,2158203.9,2166509.6,2170562.1,2176137.1,2200968.4,2207432.1,2210283.5,2212889.1,2216925.6,2220424.0,2227269.4,2233569.6,2238105.5,2244844.4,2248693.0,2252343.2,2255419.3,2259017.3,2263016.6,2268625.7,2272262.5,2276532.2,2282993.2,2289060.5,2298198.6,2302803.1,2305155.0,2312456.9,2317111.1,2320174.8,2323802.9,2327127.6,2330258.8,2334106.8,2338623.6,2344424.6,2347766.9,2353175.8,2357686.9,2362337.2,2368258.2,2373538.6,2381447.1,2388897.6,2395001.4,2398999.1,2404639.6,2410293.9,2416833.4,2425092.6,2432709.3,2436811.4,2440862.0,2448273.4,2461834.5,2466540.0,2475379.9,2482245.6,2490905.1,2499340.4,2507011.1,2515196.4,2527621.5,2534985.2,2544076.2,2552592.0,2558265.3,2565275.7,2575568.9,2586221.2,2601034.1,2608337.3,2622058.2,2640154.4,2656737.4,2675650.2,2697076.6,2726613.2,2749055.6,2780220.4,2810233.8,2854053.1,2937129.0],"abs_move_pct":[0.6916,1.125,1.5886,1.7167,1.4076,1.3412,1.5701,1.6899,1.7168,1.8788,2.0515,2.1936,2.1838,2.2211,2.3053,2.3082,2.2266,2.3718,2.4039,2.5047,2.4924,2.3756,2.3599,2.373,2.3827,2.3781,2.3532,2.3324,2.3556,2.2742,2.0802,2.0866,2.003,2.0235,1.9168,1.9394,1.8557,1.9487,1.93,1.8909,1.7505,1.7121,1.5732,1.6623,1.7437,1.7799,1.8298,1.8371,1.9099,2.0772,2.1351,2.2139,2.2442,2.2098,2.1657,2.2081,2.1825,2.372,2.4658,2.4655,2.4539,2.4862,2.4492,2.4009,2.4443,2.4763,2.4917,2.4559,2.4322,2.4832,2.4912,2.2852,2.2406,2.309,2.2022,2.1698,2.1791,2.2775,2.3034,2.1405,2.0964,2.1556,2.1616,2.2027,2.3031,2.2876,2.2807,2.3155,2.2976,2.2337,2.3631,2.4206,2.5352,2.5011,2.4345,2.3994,2.4049,2.4459,2.4492,2.4934,2.5527,2.4801,2.5688,2.4905,2.5712,2.6508,2.7556,2.7503,2.746,2.785,2.849,2.8492,2.8601,2.8492,2.8643,2.8809,2.9161,3.0055,3.0576,3.0614,3.0448,3.1575,3.1665,3.1846,3.1766,3.2145,3.1827,3.2014,3.2005,3.2678,3.2438,3.1906,3.2023,3.2003,3.0821,3.0625,3.2048,3.1299,3.0638,3.0552,3.1053,3.0241,3.0844,3.1091,2.9321,2.8944,2.8911,2.878,2.8053,2.8005,2.8019,2.8392,2.7594,2.7831,2.724,2.6399,2.5833,2.5683,2.6697,2.6918,2.7196,2.6902,2.7308,2.764,2.8068,2.7351,2.7225,2.7196,2.7258,2.8261,2.782,2.7814,2.7712,2.7485,2.6786,2.6582,2.6166,2.7223,2.7509,2.7592,2.7447,2.7051,2.6986,2.6827,2.6945,2.7527,2.6995,2.6116,2.6303,2.6748,2.7654,2.7279,2.8067,2.7478,2.7596,2.7729,2.7772,2.7033,2.6893,2.7483,2.7319,2.6999,2.6577,2.6678,2.6976,2.7708,2.8124,2.8017,2.7777,2.7973,2.8062,2.8266,2.8517,2.8323,2.7765,2.8313,2.8233,2.7861,2.7784,2.8178,2.7292,2.7322,2.7167,2.7076,2.8264,2.7833,2.8164,2.8192,2.7874,2.772,2.7479,2.7257,2.6528,2.6852,2.6977,2.7254,2.7091,2.7858,2.69,2.6988,2.633,2.7144,2.7176,2.7496,2.7447,2.7308,2.7724,2.7749,2.7808,2.8264,2.8657,2.9183,2.8105,2.804,2.7808,2.7726,2.779,2.7476,2.7415,2.7663,2.7384,2.7031,2.6567,2.6755,2.658,2.6251,2.639,2.593,2.6274,2.6129,2.6905,2.6143,2.5996,2.6703,2.704,2.7531,2.708,2.6563,2.6641,2.7095,2.7053,2.7223,2.69,2.708,2.7021,2.6452,2.6687,2.6963,2.6627,2.6985,2.6949,2.7285,2.7251,2.7049,2.6836,2.6908,2.6098,2.6268,2.6286,2.6508,2.6718,2.6671,2.6078,2.6628,2.6664,2.747,2.6942,2.6924,2.6745,2.5739,2.6626,2.6981,2.7046,2.6829,2.7029,2.7437,2.7173,2.723,2.7212,2.7036,2.6792,2.676,2.6639,2.6374,2.6188,2.5844,2.6247,2.6212,2.6323,2.6937,2.7443,2.7248,2.6294,2.68,2.6657,2.7128,2.7368,2.7314,2.7112,2.7217,2.7319,2.6773,2.6083,2.6119,2.6973,2.7406,2.8331,2.8679,2.8988,2.9224,2.8745,2.9638,3.0225,3.0649,3.0346,2.9738,2.8911,2.8754,2.9172,2.9077,2.9649,2.8471,2.8173,2.8318,2.8241,2.7734,2.7714,2.8438,2.9377,2.956,3.007,2.9121,2.9835,2.923,2.9369,2.9329,2.9069,2.9076,2.9423,2.9015,2.9302,2.944,2.9199,2.9149,2.9299,2.8808,2.896,2.928,2.7846,2.8602],"open5_vol":226509.9,"days":14,"atr14":0.3789285714285714,"adv14":3355633,"avg_range_pct14":7.143,"prev_close":5.12,"prev_high":5.29,"prev_low":4.97,"high_20d":6.245,"ref_5d_high":5.63,"ref_5d_low":4.97,"ref_5d_avg_high":5.446,"ref_5d_avg_low":5.067,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":4.88,"hi":4.97,"mid":4.925,"touches":2,"last_touch_days_ago":0},{"lo":4.99,"hi":5.06,"mid":5.0187,"touches":4,"last_touch_days_ago":1},{"lo":5.13,"hi":5.18,"mid":5.16,"touches":4,"last_touch_days_ago":5},{"lo":5.25,"hi":5.32,"mid":5.2867,"touches":6,"last_touch_days_ago":0},{"lo":5.37,"hi":5.4,"mid":5.3867,"touches":3,"last_touch_days_ago":9},{"lo":5.48,"hi":5.55,"mid":5.5183,"touches":6,"last_touch_days_ago":1},{"lo":5.63,"hi":5.675,"mid":5.6525,"touches":2,"last_touch_days_ago":4}],"high":5.86,"low":4.88,"atr":0.3789,"sessions":14,"tol":0.0947}}