{"symbol":"APLD","for_date":"2025-08-04","built":"2026-09-30T17:44:23-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[842077.8,401567.1,426892.8,287746.7,336331.3,272939.1,332339.1,256441.4,325464.3,276083.9,340299.0,291709.4,291063.8,248016.7,212110.9,230851.1,336257.1,268989.4,232134.4,213196.2,285247.2,268455.4,218256.9,209025.3,188111.1,176514.4,206165.5,176465.1,154256.2,169829.0,263565.2,194766.8,169587.3,191098.4,244335.3,269759.1,218509.7,177540.1,139572.8,135499.1,153106.5,174192.1,133498.9,140650.9,168033.4,251285.3,171322.4,169412.6,140223.7,131756.2,126538.7,163957.9,116348.6,127526.1,144957.1,117038.2,139011.9,107042.4,107341.8,114970.9,101242.0,137416.0,121327.5,107649.8,140790.8,123234.0,99492.6,157868.5,126019.9,98652.7,96316.0,91788.0,104872.8,103785.6,93026.9,81495.8,105305.4,90954.6,111664.9,90478.3,109298.1,112168.5,94399.1,98267.9,104641.6,83061.7,104237.9,87495.1,98494.5,82308.0,95270.7,74947.9,104053.6,105452.6,69051.2,89300.4,94927.2,94664.4,75723.9,86974.4,91164.4,82411.9,94971.4,82916.1,82834.0,63433.7,97338.1,93859.4,73484.1,84580.2,86176.9,95569.9,72967.0,125466.9,63210.9,73616.1,55827.9,83302.4,59102.1,66705.5,79794.8,71947.1,72158.6,79415.2,73324.9,64746.0,86023.4,65673.1,64226.0,56547.3,96559.0,76976.3,75971.1,69975.3,68205.6,60620.6,98265.5,84653.7,95350.2,72407.4,84291.2,63157.0,61707.2,71723.2,58302.4,52483.1,63392.1,69416.1,84268.3,59728.1,67329.4,71029.1,60880.2,108302.9,48985.4,68682.4,59439.1,74785.9,82393.5,83362.6,87138.5,97648.2,69451.3,65220.6,81700.9,83848.5,104157.1,90712.6,65161.5,73585.9,62556.9,64436.9,110456.0,97254.0,62888.3,73315.2,101354.2,57760.4,69404.2,76608.6,62521.7,67987.8,49254.6,59693.6,57911.3,57623.6,53123.1,59120.9,48883.3,47886.9,56071.6,43374.0,42035.5,52328.4,49074.5,62730.6,38482.4,62103.9,53140.4,59633.1,57432.4,49343.1,58527.6,57277.4,48948.4,49234.9,36272.7,62851.4,52953.1,33905.2,83940.4,59637.1,67319.9,61731.3,40286.4,53820.4,59731.1,42335.9,53780.3,42635.7,46585.0,38055.4,44363.0,49831.4,46677.7,42188.4,60844.7,53452.8,60527.2,45960.3,41601.9,36331.7,49084.5,49694.7,52946.7,47585.4,45396.7,42681.3,73253.2,59896.2,48434.3,52351.1,48618.1,44365.6,46215.9,56778.6,54614.8,55421.6,58742.1,61789.1,56371.3,43963.6,57103.8,39610.1,53908.6,64826.1,51582.8,54578.2,54221.4,188649.6,78543.9,72881.9,65054.8,50629.9,67494.6,59290.5,51698.9,45722.3,70395.9,61204.4,51908.4,60274.9,62598.7,47382.1,44660.1,71742.9,54551.5,49435.4,38696.8,54440.4,62739.4,52855.2,44318.4,41147.4,38964.6,41715.6,42062.3,46075.0,44898.1,41379.7,36404.5,33196.9,44077.0,37328.0,40330.9,52226.4,38692.5,33087.6,41078.4,51747.6,58493.5,54846.0,49531.9,42607.4,43479.2,53354.4,78842.5,57895.6,44118.2,45697.5,50626.2,43192.7,37999.2,59978.6,47106.9,47056.4,49449.9,52834.1,46853.1,43381.4,55474.6,62262.0,41416.9,49589.9,28581.8,55896.5,59370.1,63315.6,46275.1,55193.9,70808.7,55860.9,73004.7,57703.7,86814.9,57410.4,62814.3,51637.1,45756.9,68320.1,51488.8,46399.1,61186.9,48035.2,57585.9,54460.9,75195.3,58352.9,49808.8,57661.0,65560.8,55829.4,70963.4,66492.0,76318.7,53784.4,60788.9,54649.9,50277.1,51561.3,76790.0,52084.9,59927.1,65162.7,62613.7,60799.4,63551.2,47993.4,53699.8,82909.4,71772.3,65373.0,64057.4,82112.6,74881.4,75523.6,96304.9,78383.8,78128.5,85284.5,127185.1,101014.5,146919.2,118272.3,125346.1,151629.7,160300.2,173675.9,274758.2,426774.6],"cum_vol":[842077.8,1243644.9,1670537.6,1958284.4,2294615.6,2567554.8,2899893.9,3156335.2,3481799.5,3757883.4,4098182.4,4389891.7,4680955.5,4928972.2,5141083.1,5371934.1,5708191.3,5977180.6,6209315.1,6422511.3,6707758.5,6976213.9,7194470.9,7403496.1,7591607.2,7768121.6,7974287.1,8150752.1,8305008.4,8474837.4,8738402.6,8933169.4,9102756.6,9293855.1,9538190.4,9807949.4,10026459.1,10203999.3,10343572.1,10479071.1,10632177.6,10806369.8,10939868.6,11080519.6,11248552.9,11499838.2,11671160.6,11840573.1,11980796.9,12112553.1,12239091.8,12403049.6,12519398.2,12646924.4,12791881.5,12908919.7,13047931.6,13154973.9,13262315.7,13377286.6,13478528.6,13615944.6,13737272.1,13844921.9,13985712.7,14108946.7,14208439.4,14366307.9,14492327.7,14590980.4,14687296.4,14779084.4,14883957.2,14987742.8,15080769.6,15162265.4,15267570.9,15358525.5,15470190.4,15560668.6,15669966.7,15782135.2,15876534.3,15974802.2,16079443.8,16162505.5,16266743.4,16354238.6,16452733.1,16535041.1,16630311.8,16705259.6,16809313.2,16914765.9,16983817.1,17073117.5,17168044.7,17262709.1,17338433.0,17425407.4,17516571.7,17598983.6,17693954.9,17776871.1,17859705.1,17923138.8,18020476.9,18114336.3,18187820.4,18272400.6,18358577.6,18454147.5,18527114.5,18652581.4,18715792.4,18789408.4,18845236.4,18928538.8,18987640.9,19054346.4,19134141.1,19206088.2,19278246.8,19357662.0,19430986.9,19495732.9,19581756.2,19647429.4,19711655.4,19768202.6,19864761.6,19941737.9,20017709.1,20087684.4,20155889.9,20216510.6,20314776.1,20399429.8,20494780.0,20567187.4,20651478.6,20714635.6,20776342.8,20848066.0,20906368.4,20958851.6,21022243.7,21091659.9,21175928.1,21235656.3,21302985.7,21374014.8,21434895.0,21543197.9,21592183.3,21660865.6,21720304.8,21795090.7,21877484.2,21960846.8,22047985.3,22145633.5,22215084.8,22280305.4,22362006.3,22445854.8,22550011.9,22640724.6,22705886.1,22779471.9,22842028.9,22906465.7,23016921.7,23114175.7,23177064.0,23250379.2,23351733.4,23409493.9,23478898.1,23555506.6,23618028.4,23686016.1,23735270.8,23794964.4,23852875.6,23910499.2,23963622.4,24022743.2,24071626.5,24119513.4,24175585.0,24218959.0,24260994.5,24313322.9,24362397.4,24425128.0,24463610.4,24525714.3,24578854.6,24638487.8,24695920.2,24745263.3,24803790.9,24861068.3,24910016.7,24959251.6,24995524.4,25058375.7,25111328.9,25145234.1,25229174.4,25288811.6,25356131.4,25417862.7,25458149.1,25511969.6,25571700.6,25614036.6,25667816.9,25710452.6,25757037.6,25795092.9,25839455.9,25889287.4,25935965.1,25978153.4,26038998.1,26092450.9,26152978.1,26198938.4,26240540.4,26276872.1,26325956.6,26375651.3,26428598.0,26476183.4,26521580.1,26564261.4,26637514.6,26697410.9,26745845.1,26798196.3,26846814.4,26891180.0,26937395.9,26994174.5,27048789.3,27104210.9,27162952.9,27224742.0,27281113.3,27325076.9,27382180.7,27421790.9,27475699.5,27540525.6,27592108.4,27646686.6,27700908.1,27889557.7,27968101.6,28040983.5,28106038.3,28156668.1,28224162.8,28283453.3,28335152.2,28380874.5,28451270.4,28512474.7,28564383.1,28624658.1,28687256.8,28734638.9,28779299.0,28851041.9,28905593.4,28955028.9,28993725.6,29048166.1,29110905.4,29163760.6,29208079.1,29249226.4,29288191.0,29329906.6,29371968.9,29418043.9,29462941.9,29504321.6,29540726.1,29573923.1,29618000.1,29655328.1,29695658.9,29747885.4,29786577.9,29819665.5,29860743.9,29912491.6,29970985.1,30025831.1,30075363.0,30117970.4,30161449.6,30214804.0,30293646.5,30351542.1,30395660.4,30441357.9,30491984.1,30535176.8,30573176.0,30633154.6,30680261.4,30727317.8,30776767.7,30829601.9,30876454.9,30919836.4,30975311.0,31037573.0,31078989.9,31128579.9,31157161.6,31213058.1,31272428.2,31335743.9,31382018.9,31437212.8,31508021.5,31563882.4,31636887.1,31694590.9,31781405.8,31838816.1,31901630.4,31953267.5,31999024.4,32067344.5,32118833.3,32165232.4,32226419.3,32274454.5,32332040.4,32386501.4,32461696.6,32520049.5,32569858.3,32627519.3,32693080.1,32748909.4,32819872.8,32886364.8,32962683.5,33016467.9,33077256.9,33131906.7,33182183.9,33233745.1,33310535.1,33362620.0,33422547.1,33487709.9,33550323.6,33611122.9,33674674.1,33722667.6,33776367.4,33859276.7,33931049.0,33996422.0,34060479.4,34142592.1,34217473.4,34292997.1,34389301.9,34467685.7,34545814.2,34631098.7,34758283.9,34859298.4,35006217.6,35124489.9,35249835.9,35401465.6,35561765.9,35735441.7,36010199.9,36436974.6],"abs_move_pct":[0.902,1.0865,1.5836,1.5843,1.7459,1.2932,1.6379,1.5757,1.6379,1.6457,1.9116,2.0203,2.2732,2.3088,2.2963,2.5507,2.7817,2.8944,3.0262,3.0617,3.4264,3.6476,3.6548,3.5677,3.4909,3.495,3.6583,3.49,3.418,3.6001,3.6198,3.7026,3.6341,3.4925,3.3965,3.3357,3.47,3.575,3.6875,3.6903,3.7,3.6365,3.71,3.7322,3.6067,3.57,3.4507,3.3889,3.4163,3.4814,3.2767,3.3091,3.3984,3.2492,3.4028,3.5511,3.4698,3.5475,3.4576,3.3632,3.4089,3.3232,3.2126,3.187,3.1775,3.0921,3.0574,3.0835,3.1287,3.2247,3.2219,3.2063,3.1688,3.1651,3.2789,3.1914,3.3252,3.4036,3.4275,3.5174,3.5607,3.5804,3.5818,3.6692,3.6371,3.5591,3.5779,3.4704,3.3965,3.4069,3.4929,3.6631,3.7838,3.7643,3.7602,3.7367,3.6067,3.5967,3.6007,3.5877,3.5182,3.5107,3.6263,3.6523,3.6449,3.691,3.8147,3.773,3.8052,3.8263,3.9184,3.9718,3.8985,3.7218,3.8259,3.7366,3.7834,3.8128,3.8185,3.6848,3.6872,3.6918,3.6554,3.6258,3.6742,3.7089,3.659,3.6453,3.6299,3.6938,3.5448,3.5624,3.5828,3.5442,3.5337,3.5342,3.5026,3.4747,3.4861,3.5373,3.444,3.5173,3.4826,3.5,3.59,3.5,3.5647,3.5746,3.6066,3.6042,3.5691,3.5559,3.6101,3.6186,3.5905,3.6008,3.5118,3.5005,3.4935,3.5553,3.5521,3.6369,3.6813,3.6804,3.6196,3.5692,3.659,3.7597,3.6511,3.6618,3.7864,3.8989,4.0853,4.1137,4.0219,4.016,3.9828,3.9712,3.998,4.0575,3.9296,3.848,3.8425,3.9118,3.9573,3.9265,3.8956,3.8463,3.8878,3.9901,4.0279,3.9783,3.9824,4.0036,3.9514,3.9862,3.8927,3.868,3.7527,3.7907,3.6647,3.5971,3.5502,3.4776,3.449,3.3816,3.3089,3.2193,3.2419,3.2288,3.2908,3.3446,3.3367,3.2941,3.3631,3.3686,3.3831,3.3876,3.5007,3.4963,3.4022,3.3792,3.4805,3.4663,3.394,3.4198,3.3941,3.4594,3.3656,3.3453,3.4064,3.3688,3.379,3.4796,3.4225,3.2772,3.2681,3.3154,3.2955,3.37,3.4445,3.5107,3.4971,3.541,3.5748,3.6296,3.5604,3.6157,3.5803,3.5187,3.5912,3.5322,3.5269,3.5726,3.4869,3.4531,3.4959,3.403,3.3816,3.342,3.4906,3.5391,3.5085,3.4436,3.4926,3.3453,3.3698,3.3588,3.3512,3.3703,3.4473,3.362,3.2998,3.2721,3.2277,3.2474,3.1764,3.2085,3.295,3.2314,3.2496,3.1786,3.2204,3.2093,3.1524,3.2417,3.2206,3.2139,3.2108,3.2581,3.2473,3.182,3.2171,3.2045,3.2238,3.177,3.1745,3.2011,3.1951,3.1943,3.2398,3.2911,3.243,3.1522,3.1477,3.0933,3.0517,2.9819,2.9341,3.0027,2.9162,2.9132,2.8846,2.8947,2.9325,2.8681,2.881,2.9547,2.927,2.9035,2.9266,2.9585,2.9505,2.9131,2.8982,2.9467,3.0183,2.9904,3.0139,2.9997,3.2307,3.2999,3.3477,3.3995,3.4818,3.4221,3.3719,3.3415,3.364,3.3997,3.3639,3.3411,3.2629,3.25,3.2525,3.2488,3.2713,3.2899,3.2703,3.2563,3.3363,3.276,3.3346,3.3199,3.2132,3.1783,3.2147,3.1895,3.2114,3.2086,3.2116,3.2062,3.2514,3.2329,3.2032,3.1704,3.197,3.2714,3.2784,3.3244,3.2974,3.2875,3.2897,3.288,3.261,3.1825,3.2033,3.134,3.1662,3.0966,3.1475,3.0617,3.0027,3.0557,3.1414,3.1561,3.0921,3.0735,3.1567,3.209],"open5_vol":2294615.6,"days":14,"atr14":1.1252642857142858,"adv14":39788857,"avg_range_pct14":8.58,"prev_close":12.52,"prev_high":13.07,"prev_low":11.4,"high_20d":14.06,"ref_5d_high":14.06,"ref_5d_low":9.79,"ref_5d_avg_high":11.778,"ref_5d_avg_low":10.704,"ref_5d_avg_range":1.074,"sr14":{"levels":[{"lo":9.6033,"hi":9.8,"mid":9.7358,"touches":4,"last_touch_days_ago":2},{"lo":10.08,"hi":10.35,"mid":10.272,"touches":5,"last_touch_days_ago":3},{"lo":10.4,"hi":10.55,"mid":10.4563,"touches":3,"last_touch_days_ago":2},{"lo":10.735,"hi":11.01,"mid":10.8862,"touches":4,"last_touch_days_ago":4},{"lo":11.13,"hi":11.4,"mid":11.24,"touches":5,"last_touch_days_ago":0},{"lo":11.45,"hi":11.51,"mid":11.48,"touches":2,"last_touch_days_ago":5},{"lo":12.15,"hi":12.2099,"mid":12.1866,"touches":3,"last_touch_days_ago":1}],"high":14.06,"low":9.6033,"atr":1.1253,"sessions":14,"tol":0.2813}}