{"symbol":"ACHR","for_date":"2025-08-04","built":"2026-09-30T17:44:23-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[1008178.4,314263.8,362401.2,242501.4,203334.6,242939.1,213806.1,161527.1,161435.1,130152.9,187708.8,229717.2,208028.7,150549.1,209167.4,209755.4,209828.4,243124.5,203203.4,161885.3,198303.6,167429.0,179300.0,222445.7,150183.2,156277.6,166313.1,156869.3,134897.3,143331.1,240627.2,193959.8,159441.6,209160.1,144396.7,160221.7,152502.1,182304.8,152761.1,201671.5,150205.1,164732.7,124889.9,129047.1,109664.6,114638.4,137202.9,116065.2,115106.7,140461.2,141147.1,144767.2,135799.9,135588.4,136525.4,127664.8,131823.9,99869.1,110561.4,94533.6,98194.1,98475.5,108880.0,137629.8,95901.5,106821.6,94515.5,87206.2,78126.8,87479.2,82849.6,175202.6,106374.6,94243.1,85045.1,103689.2,90852.9,102517.0,136974.1,120609.6,115395.8,91132.5,91744.6,100689.1,138373.0,105762.5,112958.6,108371.7,103729.3,79114.2,97008.1,120960.3,96556.1,100567.5,71672.9,83483.1,116987.1,70176.6,73630.3,83171.1,72709.2,95549.8,96335.1,67536.4,103606.8,90271.9,83379.7,107955.2,82439.6,105677.7,87736.4,97138.4,92342.5,88095.3,82483.1,81633.4,62894.1,70520.4,80088.2,113626.4,93590.8,87778.8,107465.0,114621.1,117920.4,86638.9,142262.9,138107.2,96620.9,95969.5,89373.6,77918.6,74361.2,75661.5,74888.3,106633.9,84781.9,87063.8,107286.2,90156.5,148956.9,92355.6,80778.5,116905.0,112085.1,89975.7,117897.4,91138.6,70598.4,69256.4,100820.3,86136.2,68367.4,75513.4,67939.6,70015.9,106969.6,96812.1,67197.4,69681.2,68900.0,95717.6,78931.8,80238.0,87400.8,74944.0,129146.6,68866.4,83887.1,61509.2,68365.9,114057.6,88037.1,64861.1,83371.4,70137.2,100129.1,98701.0,53755.4,65328.4,52862.2,45200.9,46875.2,72182.4,67352.9,80375.6,63810.1,75896.1,76759.8,56986.5,64118.6,63068.2,67943.7,55942.9,68324.8,58906.6,70264.8,78001.8,71761.9,55883.6,63551.9,70964.6,72101.0,54782.4,64685.1,50496.8,59494.4,76500.9,56164.8,54584.2,60573.6,46951.8,46659.5,66297.3,52665.4,65405.1,62975.9,48915.5,56715.6,55258.9,62217.1,46367.9,48711.3,56799.4,50887.1,65135.2,59894.7,78241.4,51503.0,36013.5,49573.9,57391.2,44750.4,50273.9,69605.4,74937.8,58300.7,71812.9,63163.3,74746.6,74313.4,99152.5,50973.7,37636.9,47817.9,61301.1,53561.9,67132.4,79345.4,51448.2,53428.7,110768.6,75343.4,64806.0,49500.8,49608.1,53654.0,47471.3,44773.4,75926.3,66811.2,59428.2,69956.3,63660.5,74649.6,52966.6,75932.2,56433.4,88335.5,66237.8,94204.3,52939.4,88008.6,63482.4,54723.0,68769.3,62947.6,54913.0,86532.9,77700.9,70178.1,82785.7,52772.2,63207.8,81828.4,62195.7,76878.9,97829.1,67570.6,72217.8,71899.6,53448.8,73846.8,94335.0,75578.9,66350.5,63746.9,93565.4,70456.8,82159.4,75292.6,53383.4,61010.5,66969.6,55900.2,78866.9,112633.6,116743.3,91565.6,89004.0,65624.7,82823.9,69019.8,113649.7,68854.6,89323.9,82467.0,90229.9,68304.3,70890.5,86980.1,146443.0,71240.6,90553.5,69576.9,88716.0,78096.6,106202.0,70739.4,87167.8,199741.4,83945.4,82853.4,64695.9,61730.6,85147.1,97873.5,94316.1,89745.2,72945.3,71342.9,71207.9,80513.1,64841.4,55016.6,77685.4,88735.1,86717.8,81197.5,83706.0,76477.6,76183.1,64724.9,75839.7,58526.4,67236.3,105402.6,93399.3,71311.7,72063.7,94270.1,100490.9,82520.0,100905.9,96212.6,108684.1,95753.8,111535.8,117314.9,106018.5,96839.8,109150.3,96379.2,95296.8,85674.5,131713.9,117518.0,109123.8,119212.2,141640.8,168704.8,166283.8,155384.9,181330.4,174787.9,246309.8,253761.6,241678.0,369155.7,633047.7],"cum_vol":[1008178.4,1322442.2,1684843.4,1927344.9,2130679.4,2373618.5,2587424.6,2748951.8,2910386.9,3040539.9,3228248.6,3457965.9,3665994.6,3816543.6,4025711.0,4235466.4,4445294.8,4688419.3,4891622.6,5053507.9,5251811.5,5419240.5,5598540.5,5820986.2,5971169.4,6127447.0,6293760.1,6450629.4,6585526.7,6728857.9,6969485.1,7163444.9,7322886.4,7532046.6,7676443.3,7836665.0,7989167.1,8171471.9,8324232.9,8525904.4,8676109.5,8840842.2,8965732.1,9094779.1,9204443.7,9319082.1,9456285.0,9572350.2,9687456.9,9827918.1,9969065.3,10113832.5,10249632.4,10385220.9,10521746.2,10649411.0,10781234.9,10881103.9,10991665.4,11086199.0,11184393.1,11282868.6,11391748.6,11529378.4,11625279.9,11732101.5,11826617.0,11913823.2,11991950.0,12079429.2,12162278.8,12337481.4,12443856.0,12538099.1,12623144.1,12726833.4,12817686.2,12920203.2,13057177.4,13177787.0,13293182.8,13384315.3,13476059.9,13576749.1,13715122.1,13820884.6,13933843.1,14042214.9,14145944.1,14225058.4,14322066.5,14443026.8,14539582.9,14640150.4,14711823.3,14795306.4,14912293.5,14982470.1,15056100.4,15139271.5,15211980.7,15307530.5,15403865.6,15471402.0,15575008.8,15665280.6,15748660.4,15856615.6,15939055.2,16044732.9,16132469.4,16229607.8,16321950.3,16410045.6,16492528.6,16574162.0,16637056.1,16707576.5,16787664.7,16901291.1,16994881.9,17082660.6,17190125.6,17304746.7,17422667.1,17509305.9,17651568.8,17789676.0,17886296.9,17982266.4,18071640.1,18149558.7,18223919.9,18299581.4,18374469.7,18481103.6,18565885.5,18652949.3,18760235.5,18850392.0,18999348.9,19091704.5,19172483.0,19289388.0,19401473.1,19491448.8,19609346.1,19700484.7,19771083.1,19840339.5,19941159.8,20027296.0,20095663.4,20171176.7,20239116.3,20309132.1,20416101.7,20512913.8,20580111.1,20649792.4,20718692.4,20814409.9,20893341.7,20973579.7,21060980.5,21135924.5,21265071.1,21333937.4,21417824.6,21479333.8,21547699.7,21661757.4,21749794.5,21814655.6,21898027.0,21968164.2,22068293.4,22166994.4,22220749.8,22286078.2,22338940.4,22384141.3,22431016.5,22503198.9,22570551.8,22650927.4,22714737.6,22790633.7,22867393.5,22924380.0,22988498.6,23051566.8,23119510.5,23175453.4,23243778.2,23302684.8,23372949.6,23450951.4,23522713.2,23578596.9,23642148.8,23713113.4,23785214.4,23839996.9,23904682.0,23955178.8,24014673.2,24091174.1,24147338.9,24201923.1,24262496.7,24309448.5,24356108.0,24422405.3,24475070.7,24540475.8,24603451.6,24652367.1,24709082.8,24764341.6,24826558.8,24872926.6,24921637.9,24978437.3,25029324.4,25094459.6,25154354.3,25232595.7,25284098.7,25320112.2,25369686.1,25427077.3,25471827.7,25522101.6,25591706.9,25666644.7,25724945.4,25796758.4,25859921.6,25934668.2,26008981.6,26108134.1,26159107.9,26196744.7,26244562.6,26305863.6,26359425.6,26426557.9,26505903.3,26557351.5,26610780.2,26721548.8,26796892.2,26861698.2,26911199.0,26960807.1,27014461.1,27061932.4,27106705.8,27182632.1,27249443.3,27308871.5,27378827.8,27442488.3,27517137.9,27570104.5,27646036.7,27702470.1,27790805.6,27857043.4,27951247.6,28004187.1,28092195.6,28155678.1,28210401.1,28279170.4,28342117.9,28397030.9,28483563.8,28561264.7,28631442.8,28714228.5,28767000.7,28830208.5,28912036.9,28974232.6,29051111.6,29148940.6,29216511.2,29288729.0,29360628.6,29414077.4,29487924.1,29582259.1,29657838.1,29724188.6,29787935.4,29881500.8,29951957.6,30034117.0,30109409.6,30162793.0,30223803.5,30290773.1,30346673.3,30425540.1,30538173.8,30654917.1,30746482.7,30835486.7,30901111.4,30983935.4,31052955.1,31166604.9,31235459.5,31324783.4,31407250.4,31497480.3,31565784.6,31636675.1,31723655.2,31870098.2,31941338.8,32031892.3,32101469.2,32190185.2,32268281.8,32374483.8,32445223.2,32532391.0,32732132.4,32816077.9,32898931.3,32963627.2,33025357.9,33110504.9,33208378.4,33302694.6,33392439.8,33465385.1,33536728.0,33607935.9,33688448.9,33753290.4,33808307.0,33885992.4,33974727.4,34061445.2,34142642.7,34226348.7,34302826.3,34379009.4,34443734.3,34519574.0,34578100.4,34645336.7,34750739.4,34844138.6,34915450.4,34987514.1,35081784.2,35182275.1,35264795.1,35365700.9,35461913.6,35570597.7,35666351.5,35777887.3,35895202.2,36001220.7,36098060.5,36207210.8,36303590.0,36398886.8,36484561.3,36616275.2,36733793.2,36842917.0,36962129.2,37103770.0,37272474.8,37438758.6,37594143.5,37775473.9,37950261.8,38196571.6,38450333.2,38692011.2,39061166.9,39694214.6],"abs_move_pct":[0.6626,0.5897,0.8822,0.7904,0.8034,0.7516,0.6824,0.765,0.8686,0.7403,0.8887,0.9128,0.9549,1.0419,1.0714,1.2873,1.4121,1.5326,1.5716,1.646,1.7382,1.7808,1.8286,1.92,1.9405,1.9413,1.9538,2.012,2.0492,1.9055,1.9524,2.0505,1.9148,2.0304,1.9493,1.9329,1.8897,1.9151,1.8945,1.8127,1.8096,1.8218,2.0583,2.0168,1.9882,1.871,1.9378,1.9287,2.0733,2.1508,2.0925,2.0871,2.0468,2.176,2.1359,1.9629,1.9164,1.9635,2.0043,2.0419,1.9774,1.9102,1.9163,1.9271,1.8842,1.8442,1.853,1.9074,1.854,1.8145,1.8322,1.8981,1.8176,1.8261,1.8981,1.9095,1.9312,1.9961,2.0087,2.0276,1.9586,1.9567,1.9133,1.9499,1.8671,1.8199,1.8554,1.8039,1.7575,1.7401,1.7412,1.8444,1.7886,1.8222,1.8471,1.8856,1.8251,1.8435,1.8374,1.871,1.881,1.9917,1.9265,1.9754,2.0049,2.0685,2.034,2.066,2.0192,2.1068,2.0823,2.0653,2.0773,2.11,2.1857,2.142,2.1629,2.237,2.2746,2.2737,2.2678,2.3393,2.3099,2.3363,2.4341,2.4192,2.4857,2.4924,2.5383,2.5384,2.4725,2.4605,2.49,2.5084,2.5417,2.6064,2.6414,2.6681,2.759,2.8099,2.8352,2.8594,2.8977,2.9454,2.9598,2.8297,2.7604,2.7614,2.7278,2.7659,2.7156,2.7095,2.7841,2.7987,2.7916,2.8084,2.8705,2.8839,2.8542,2.8377,2.8321,2.9852,2.9607,2.9576,2.9108,2.8771,2.8604,2.8745,2.7883,2.7712,2.7702,2.7693,2.8709,2.8935,2.8896,2.9407,2.9176,2.9063,2.9574,2.9214,2.8837,2.8674,2.844,2.8393,2.7681,2.746,2.7737,2.7543,2.8835,2.9111,2.8822,2.8929,2.9442,2.9633,2.9613,2.9815,2.9038,2.9676,2.9966,2.9965,3.0109,2.9894,2.9816,2.9975,2.9573,2.9414,2.9502,2.9047,2.8682,2.9204,2.888,2.8999,2.9006,2.9269,2.9478,2.9453,2.9875,2.9732,2.9348,2.9022,2.9272,2.9111,2.9471,2.975,2.9865,3.0051,3.0038,3.0062,3.043,2.9874,3.0363,3.045,3.0792,3.0883,3.1262,3.1674,3.2175,3.1417,3.2102,3.2357,3.255,3.2922,3.3091,3.2855,3.2721,3.2569,3.255,3.2137,3.2716,3.2549,3.2004,3.2393,3.219,3.1923,3.1963,3.1557,3.2414,3.2702,3.3027,3.2497,3.2777,3.3591,3.3743,3.3662,3.3257,3.3486,3.3748,3.3739,3.3883,3.4085,3.4661,3.4567,3.5167,3.5013,3.5304,3.4765,3.5119,3.514,3.5369,3.5801,3.5747,3.5396,3.5726,3.5965,3.6729,3.6917,3.7042,3.7352,3.7924,3.8044,3.7662,3.7754,3.7687,3.7788,3.7673,3.6975,3.6958,3.6644,3.7155,3.7023,3.6949,3.6656,3.7086,3.7078,3.6528,3.6365,3.6219,3.6659,3.6128,3.5767,3.537,3.5253,3.5373,3.5882,3.6023,3.6435,3.6408,3.6484,3.6887,3.6946,3.7422,3.7172,3.707,3.666,3.6972,3.7009,3.7073,3.7139,3.7035,3.6912,3.7702,3.816,3.7807,3.8286,3.8911,3.8054,3.7574,3.7814,3.7877,3.8301,3.8038,3.8,3.8447,3.7908,3.8064,3.8464,3.8717,3.8324,3.7851,3.826,3.8643,3.8745,3.8822,3.9141,3.9258,3.9237,3.9121,3.883,3.9056,3.8372,3.8387,3.8735,3.8484,3.9568,3.9461,3.936,4.0036,4.0464,3.9793,4.0006,4.051,4.0398,4.0509,4.0289,3.9987,3.9976,4.0284,4.0281,4.0446,4.0205,4.0461,4.0221,3.9819,3.9242,3.9542,3.9524,3.9079,3.8493,3.8469,3.8645],"open5_vol":2130679.4,"days":14,"atr14":0.8266214285714282,"adv14":43487156,"avg_range_pct14":7.289,"prev_close":9.64,"prev_high":9.95,"prev_low":9.5603,"high_20d":13.73,"ref_5d_high":11.6,"ref_5d_low":9.5603,"ref_5d_avg_high":10.615,"ref_5d_avg_low":10.0501,"ref_5d_avg_range":0.5649,"sr14":{"levels":[{"lo":9.91,"hi":9.98,"mid":9.9467,"touches":3,"last_touch_days_ago":0},{"lo":10.13,"hi":10.325,"mid":10.245,"touches":3,"last_touch_days_ago":1},{"lo":10.67,"hi":10.875,"mid":10.7387,"touches":4,"last_touch_days_ago":4},{"lo":10.9,"hi":10.99,"mid":10.93,"touches":4,"last_touch_days_ago":3},{"lo":11.275,"hi":11.46,"mid":11.355,"touches":3,"last_touch_days_ago":5},{"lo":11.6,"hi":11.765,"mid":11.6988,"touches":4,"last_touch_days_ago":4},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":11},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":9}],"high":13.73,"low":9.5603,"atr":0.8266,"sessions":14,"tol":0.2067}}