{"symbol":"VALE","for_date":"2025-08-01","built":"2026-09-30T17:44:40-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[391214.4,212367.1,162419.5,143604.1,157188.6,105422.2,133444.6,77307.6,71782.5,126791.6,125009.9,98571.9,56038.9,82017.8,77680.3,67927.6,92110.8,90041.6,126933.4,83540.4,93545.0,143449.0,334006.0,105669.1,140906.8,69518.0,122814.8,84059.4,94219.0,79759.3,148662.4,128417.4,138588.9,122830.4,134514.2,188090.6,141890.8,196267.7,150802.3,118385.9,146495.3,152826.1,145604.1,110482.6,169746.9,194264.0,191931.6,195669.4,134918.8,125996.6,139420.9,139402.8,183395.3,107804.7,146088.1,206666.0,150500.5,194943.1,173398.5,130373.3,104561.8,141959.8,203453.1,136990.6,200132.3,148663.2,202917.5,305098.8,178318.6,189203.8,181640.5,163230.1,154407.2,209520.5,164201.5,140640.2,171321.4,153697.1,88286.8,118110.3,122594.8,114653.7,214113.1,206208.9,151883.5,149285.5,125461.9,200390.2,117765.6,253258.3,183205.4,231655.1,166216.8,211022.6,176466.0,207951.8,189877.3,143158.8,193029.8,113206.8,121583.2,158900.3,137943.6,153367.0,228524.3,180594.6,170616.4,155467.4,237632.0,126219.6,197516.3,173097.7,174168.1,145726.3,155469.6,139914.7,110172.7,78914.9,101681.2,115638.5,137967.1,175411.9,147028.8,154607.5,102875.1,115801.2,138364.9,231600.0,114983.9,149601.0,184797.2,173511.0,120504.1,94481.1,96358.9,156880.2,137681.2,147202.7,162632.4,161156.7,93043.9,103312.7,186974.6,138070.9,142911.4,127498.9,125864.2,97395.1,195840.5,160806.1,150605.6,159605.0,123512.1,136788.2,131320.4,217180.7,129538.0,97696.1,102601.4,163190.6,166782.2,136403.1,183803.9,117221.4,168954.9,75406.1,127647.0,150123.9,109841.3,126361.2,138904.7,162046.1,83309.5,82701.6,116868.0,99086.7,82770.9,125060.8,109026.9,164309.2,102507.9,171814.9,102160.7,64871.3,117578.4,72364.4,91906.9,83814.9,158748.8,143649.4,131238.9,99464.9,166935.6,180432.5,376363.0,126511.1,100891.9,83741.9,105726.3,109864.0,115696.3,112706.9,158489.8,75334.9,71624.6,123347.6,76465.6,126013.5,101792.1,59587.7,133348.1,172607.5,69926.6,70004.3,122904.6,105583.0,87875.1,78767.1,109610.1,76553.8,118116.4,117527.4,170830.0,113344.9,122108.4,118068.3,130844.9,104680.4,70375.2,104884.2,100480.3,145758.0,80132.8,57645.6,97885.6,68631.9,138854.4,68764.0,106214.1,162407.1,158936.4,134120.3,125700.9,107196.0,133084.3,51784.9,95510.8,109202.9,104527.4,54387.5,76054.0,115112.0,95013.4,92739.7,99118.4,82255.9,99281.1,92226.5,97190.1,47059.0,61397.5,116493.1,107662.1,105915.9,109719.3,161533.1,70468.3,68114.4,64250.2,43322.5,89565.4,107065.4,95840.1,117960.8,95509.3,136528.4,92304.9,110139.4,59895.2,119740.5,125147.6,102107.6,99466.9,96373.9,81023.5,87268.9,66421.0,118996.3,121258.4,123294.9,125356.9,82350.0,147753.1,111885.8,102338.7,129334.9,60421.6,84669.1,147669.2,130581.9,116976.6,78191.2,84555.7,103574.9,109832.4,82640.1,131347.6,124887.0,98052.4,74084.6,115070.9,122056.4,175667.1,189498.7,116823.5,115439.4,114137.9,139670.8,114759.4,136936.4,82052.6,79050.5,114404.1,121405.9,130765.3,69198.1,66979.1,84273.6,140647.4,104447.2,108172.1,98624.0,73020.3,106612.6,96079.2,75911.6,67497.6,64265.4,113791.8,118460.4,128478.4,77899.5,114006.8,72130.3,86723.9,72023.5,65499.3,109912.6,50487.1,35034.6,50880.1,50042.1,58660.4,77242.1,82847.0,118859.6,41050.9,50511.8,50593.5,107846.7,84294.3,84191.2,99337.4,91168.6,60977.4,92307.9,83229.6,118730.6,90180.1,80668.9,62228.5,74843.5,65382.5,105405.4,105835.9,131625.2,113750.9,63632.8,292413.5,126104.4,155381.6,143938.6,261723.8,205735.4,181683.7,222552.6,249298.1,330704.4,468830.8,891577.4],"cum_vol":[391214.4,603581.6,766001.1,909605.1,1066793.7,1172215.9,1305660.6,1382968.1,1454750.6,1581542.3,1706552.1,1805124.0,1861162.9,1943180.7,2020861.0,2088788.6,2180899.4,2270941.0,2397874.4,2481414.8,2574959.8,2718408.8,3052414.8,3158083.9,3298990.6,3368508.6,3491323.4,3575382.9,3669601.9,3749361.1,3898023.6,4026441.0,4165029.9,4287860.3,4422374.5,4610465.1,4752355.9,4948623.6,5099425.9,5217811.8,5364307.1,5517133.2,5662737.4,5773220.0,5942966.9,6137230.9,6329162.6,6524832.0,6659750.8,6785747.4,6925168.4,7064571.1,7247966.4,7355771.1,7501859.3,7708525.3,7859025.8,8053968.9,8227367.4,8357740.7,8462302.5,8604262.3,8807715.4,8944706.0,9144838.3,9293501.5,9496419.0,9801517.8,9979836.4,10169040.1,10350680.6,10513910.7,10668317.9,10877838.4,11042039.9,11182680.1,11354001.5,11507698.6,11595985.4,11714095.7,11836690.5,11951344.2,12165457.4,12371666.3,12523549.8,12672835.3,12798297.1,12998687.4,13116452.9,13369711.2,13552916.6,13784571.6,13950788.4,14161811.1,14338277.1,14546228.9,14736106.1,14879264.9,15072294.7,15185501.5,15307084.7,15465985.0,15603928.6,15757295.6,15985819.9,16166414.6,16337031.0,16492498.4,16730130.4,16856349.9,17053866.2,17226963.9,17401132.0,17546858.3,17702327.9,17842242.6,17952415.4,18031330.3,18133011.5,18248650.0,18386617.1,18562029.0,18709057.8,18863665.3,18966540.4,19082341.6,19220706.4,19452306.4,19567290.4,19716891.4,19901688.6,20075199.6,20195703.7,20290184.9,20386543.7,20543423.9,20681105.1,20828307.9,20990940.3,21152097.0,21245140.9,21348453.6,21535428.1,21673499.1,21816410.4,21943909.4,22069773.6,22167168.6,22363009.1,22523815.2,22674420.8,22834025.8,22957537.9,23094326.1,23225646.6,23442827.3,23572365.3,23670061.4,23772662.7,23935853.3,24102635.5,24239038.6,24422842.6,24540064.0,24709018.9,24784425.1,24912072.1,25062195.9,25172037.2,25298398.4,25437303.1,25599349.2,25682658.7,25765360.4,25882228.4,25981315.1,26064086.0,26189146.8,26298173.6,26462482.9,26564990.7,26736805.6,26838966.3,26903837.6,27021416.0,27093780.4,27185687.2,27269502.1,27428250.9,27571900.2,27703139.1,27802604.1,27969539.6,28149972.1,28526335.1,28652846.3,28753738.1,28837480.0,28943206.3,29053070.3,29168766.6,29281473.5,29439963.3,29515298.1,29586922.7,29710270.3,29786735.9,29912749.4,30014541.5,30074129.2,30207477.4,30380084.9,30450011.5,30520015.8,30642920.4,30748503.4,30836378.6,30915145.6,31024755.7,31101309.5,31219425.9,31336953.2,31507783.2,31621128.1,31743236.5,31861304.8,31992149.6,32096830.0,32167205.2,32272089.4,32372569.7,32518327.7,32598460.5,32656106.1,32753991.7,32822623.6,32961477.9,33030241.9,33136456.0,33298863.1,33457799.6,33591919.9,33717620.8,33824816.8,33957901.1,34009685.9,34105196.7,34214399.6,34318926.9,34373314.4,34449368.4,34564480.4,34659493.9,34752233.6,34851351.9,34933607.8,35032888.9,35125115.4,35222305.6,35269364.6,35330762.1,35447255.1,35554917.3,35660833.2,35770552.5,35932085.6,36002553.9,36070668.3,36134918.5,36178241.0,36267806.4,36374871.8,36470711.9,36588672.6,36684181.9,36820710.3,36913015.1,37023154.6,37083049.8,37202790.3,37327937.9,37430045.5,37529512.4,37625886.4,37706909.9,37794178.7,37860599.7,37979596.0,38100854.4,38224149.2,38349506.1,38431856.1,38579609.2,38691495.0,38793833.7,38923168.6,38983590.3,39068259.4,39215928.6,39346510.5,39463487.1,39541678.4,39626234.1,39729809.0,39839641.4,39922281.6,40053629.1,40178516.1,40276568.5,40350653.1,40465724.0,40587780.4,40763447.5,40952946.2,41069769.7,41185209.1,41299347.0,41439017.8,41553777.2,41690713.6,41772766.1,41851816.6,41966220.8,42087626.7,42218392.0,42287590.1,42354569.2,42438842.8,42579490.2,42683937.4,42792109.5,42890733.5,42963753.8,43070366.4,43166445.6,43242357.2,43309854.9,43374120.2,43487912.0,43606372.4,43734850.8,43812750.3,43926757.1,43998887.4,44085611.3,44157634.8,44223134.1,44333046.7,44383533.8,44418568.4,44469448.5,44519490.6,44578150.9,44655393.0,44738240.0,44857099.6,44898150.6,44948662.4,44999255.9,45107102.6,45191396.9,45275588.1,45374925.4,45466094.0,45527071.4,45619379.3,45702608.9,45821339.6,45911519.6,45992188.5,46054417.0,46129260.5,46194643.0,46300048.4,46405884.4,46537509.6,46651260.4,46714893.2,47007306.7,47133411.1,47288792.8,47432731.4,47694455.1,47900190.5,48081874.2,48304426.9,48553724.9,48884429.3,49353260.1,50244837.4],"abs_move_pct":[0.142,0.1972,0.2756,0.3088,0.339,0.3211,0.3142,0.3541,0.3845,0.4238,0.3677,0.3721,0.401,0.3674,0.4012,0.4301,0.4842,0.4983,0.5091,0.5397,0.5239,0.5221,0.5207,0.5557,0.5366,0.4989,0.5295,0.5635,0.553,0.5632,0.546,0.5331,0.542,0.5749,0.6039,0.5142,0.5398,0.5644,0.5875,0.5863,0.5317,0.5384,0.5339,0.538,0.5568,0.5536,0.5644,0.5674,0.5724,0.5608,0.555,0.5348,0.5905,0.5938,0.6229,0.658,0.6372,0.5777,0.5412,0.5331,0.5089,0.5215,0.5687,0.5587,0.5585,0.5585,0.5835,0.5849,0.5601,0.5653,0.5617,0.6202,0.6321,0.5597,0.5855,0.5117,0.5233,0.5083,0.5228,0.5046,0.5465,0.5578,0.5681,0.5756,0.5631,0.5589,0.5833,0.5903,0.6104,0.6504,0.6247,0.6305,0.6404,0.671,0.716,0.7162,0.7209,0.7189,0.7236,0.6963,0.6784,0.6739,0.6923,0.6854,0.6784,0.6887,0.6909,0.6981,0.6916,0.7039,0.7503,0.7638,0.775,0.7844,0.7724,0.7635,0.7635,0.7572,0.784,0.7741,0.7788,0.8261,0.8349,0.8287,0.8386,0.8452,0.8358,0.8297,0.8018,0.7882,0.7939,0.8076,0.7945,0.8098,0.816,0.8221,0.8456,0.8577,0.8458,0.8422,0.8471,0.847,0.8623,0.8567,0.8756,0.878,0.8942,0.8915,0.8914,0.8923,0.8801,0.881,0.8688,0.8779,0.8764,0.8849,0.8995,0.9426,0.9418,0.927,0.9413,0.9249,0.9046,0.906,0.9382,0.974,0.9576,0.9454,0.9557,0.9639,0.9257,0.9501,0.9437,0.9411,0.9632,0.9404,0.9815,0.9623,0.9738,0.9707,0.9633,0.9653,0.9732,0.9906,0.9835,0.9832,0.9806,0.9654,0.9396,0.9292,0.944,0.9472,0.9521,0.9463,0.9449,0.9431,0.9494,0.9499,0.9629,0.9578,0.9565,0.9918,0.9948,1.0085,0.9849,0.9896,1.0054,1.025,1.0524,1.0422,1.0221,1.0337,1.0128,1.0306,1.0047,1.0033,1.0106,0.9837,0.9825,0.9691,0.9977,0.992,1.0003,0.9901,0.9951,0.986,1.0061,1.0037,1.0105,1.0025,1.0147,1.0078,1.0259,1.0129,0.9939,0.9761,0.9656,0.9821,0.9653,0.9926,0.9722,0.9601,0.9343,0.9264,0.9262,0.9365,0.9593,0.9556,0.9373,0.9378,0.948,0.9435,0.9422,0.9532,0.9559,0.9918,0.9785,0.9921,1.0022,1.0255,0.9953,0.981,0.9854,0.9558,0.9416,0.9209,0.9304,0.929,0.9452,0.9383,0.9357,0.9416,0.962,0.9587,0.9461,0.9522,0.9585,0.9752,0.9764,0.9667,0.9417,0.925,0.9413,0.9594,0.9513,0.9344,0.9409,0.9453,0.939,0.966,0.9935,1.0085,0.9963,0.987,0.98,0.9853,0.9979,0.9947,0.9461,0.9667,0.9806,0.9836,0.969,0.9919,0.9798,0.9753,1.0052,1.0125,1.0123,1.015,1.0117,1.0051,0.9468,0.9279,0.9273,0.9531,0.9712,0.931,0.9434,0.986,1.0043,1.0206,1.0254,1.0657,1.0464,1.055,1.0515,1.0249,1.0402,1.0268,1.0495,1.0412,1.0326,1.0335,1.0175,1.0097,1.0099,1.0305,1.0024,0.9819,0.9716,0.9588,0.9693,0.95,0.9697,0.9554,0.9359,0.9445,0.9226,0.9147,0.9043,0.9013,0.9164,0.9255,0.9416,0.9038,0.9075,0.898,0.9153,0.9076,0.9002,0.9107,0.9008,0.9017,0.916,0.9053,0.8981,0.8997,0.8852,0.8769,0.8762,0.8935,0.8809,0.8752,0.8695,0.8593,0.8587,0.8406,0.8379,0.8278,0.8173,0.832,0.8332,0.8351,0.8533,0.8422,0.836,0.7953,0.8354,0.797],"open5_vol":1066793.7,"days":14,"atr14":0.2491285714285718,"adv14":52419017,"avg_range_pct14":1.885,"prev_close":9.53,"prev_high":9.61,"prev_low":9.36,"high_20d":10.46,"ref_5d_high":10.115,"ref_5d_low":9.36,"ref_5d_avg_high":9.871,"ref_5d_avg_low":9.6864,"ref_5d_avg_range":0.1846,"sr14":{"levels":[{"lo":9.5622,"hi":9.61,"mid":9.5941,"touches":3,"last_touch_days_ago":0},{"lo":9.69,"hi":9.745,"mid":9.725,"touches":3,"last_touch_days_ago":9},{"lo":9.76,"hi":9.82,"mid":9.78,"touches":3,"last_touch_days_ago":1},{"lo":9.84,"hi":9.9,"mid":9.8733,"touches":6,"last_touch_days_ago":3},{"lo":9.93,"hi":9.97,"mid":9.9567,"touches":3,"last_touch_days_ago":2},{"lo":10.115,"hi":10.175,"mid":10.145,"touches":2,"last_touch_days_ago":4},{"lo":10.24,"hi":10.29,"mid":10.26,"touches":3,"last_touch_days_ago":6},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":6}],"high":10.46,"low":9.36,"atr":0.2491,"sessions":14,"tol":0.0623}}