{"symbol":"USAR","for_date":"2025-08-01","built":"2026-09-30T17:44:40-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[114353.4,33957.8,62168.7,41452.4,41861.9,43299.8,32865.6,30232.7,29001.1,27800.9,28906.4,31164.9,48617.7,37296.4,25926.7,27454.4,22596.4,29445.0,23916.4,16456.9,29171.6,35047.4,36361.6,31744.0,31250.7,16090.6,26550.4,21077.9,21784.9,24731.2,14309.4,29956.2,26033.3,18390.1,20424.6,24604.7,24775.2,24726.7,17059.4,16539.5,14752.9,23511.0,28875.2,37414.2,34576.8,17095.0,29837.5,23152.9,23449.4,17857.8,18888.4,22459.7,15215.9,13511.8,15817.1,12094.7,13132.6,19194.3,10073.7,13336.1,26821.9,21918.0,14823.1,19793.9,16416.4,12391.3,13434.2,16600.2,16329.3,14722.1,18014.1,15685.4,14629.1,23519.2,20237.1,12848.9,18319.6,17205.5,20851.3,19533.9,14737.5,28476.7,17592.0,14365.9,17524.5,18989.3,24481.8,18010.9,11135.5,18215.8,12596.6,20853.0,21561.6,10810.1,13238.3,10179.1,17036.2,15223.5,13115.4,15814.3,10552.7,13740.9,10523.4,10888.9,10977.9,9215.9,13776.9,12033.4,10676.9,11595.7,12647.2,6514.7,9756.5,14944.1,22329.3,11855.6,8851.2,12396.3,8225.6,9633.4,9081.0,12615.2,11452.6,12215.7,11851.7,12852.7,10653.0,25824.7,11119.8,9859.5,10078.6,9293.0,12313.6,10908.4,10522.1,17261.1,12832.4,8818.9,5783.3,10156.2,11848.6,8464.0,10892.8,7837.4,5678.3,9314.8,7126.6,10273.9,7765.3,7807.0,10889.9,11411.3,7323.7,8697.1,8006.1,7922.7,9531.1,9849.7,8078.0,7242.7,8612.9,7417.1,8624.7,5265.1,7182.2,9034.9,9091.4,10930.4,8070.9,8204.4,5277.1,5152.8,7052.1,7748.4,6330.4,6317.7,3757.9,10546.1,7821.3,7974.5,5700.2,9422.1,8867.6,6450.7,11971.6,6839.1,7417.4,9216.4,9139.5,4697.1,6542.0,6104.1,7433.1,5333.4,5226.2,4132.6,6124.9,7278.6,10403.0,8491.6,6138.8,7223.5,12861.6,10121.6,6130.6,8667.9,5141.1,9939.8,3353.1,6408.6,8444.4,6365.4,6538.6,7729.9,4026.4,5348.7,7118.1,4283.1,4962.9,8557.2,7244.9,9077.6,6100.8,6348.8,6451.4,6302.7,8370.6,7518.6,6790.2,7808.4,8475.7,14751.9,8069.7,7385.9,3385.6,9256.4,15306.3,5665.4,8782.9,10523.9,13822.5,5301.6,12352.0,15210.4,9027.8,14421.2,10845.2,8690.8,8507.9,7113.9,11898.3,10449.6,15273.6,5339.5,4821.1,10313.5,10874.3,10567.1,6649.6,6266.7,9322.5,7690.9,8625.6,5094.3,6605.0,6380.2,6283.0,6546.0,8365.6,8479.6,8148.6,10035.9,7816.6,7791.4,8115.0,7384.9,13151.6,8646.7,11718.3,13153.6,9989.7,12781.6,9530.2,10568.1,13936.2,9279.4,10787.9,8133.2,10389.4,4963.6,8721.1,9642.4,9589.4,6735.8,5501.9,8772.4,8916.3,4882.0,3047.0,5857.2,5127.1,6861.4,4719.0,7267.4,4259.8,12863.2,8243.9,7659.8,10991.1,9271.6,5529.1,7293.8,4886.5,7728.6,7436.1,13110.0,5190.7,5789.1,6475.6,3280.0,7428.4,4892.4,7758.0,12072.1,7349.9,12964.4,13765.8,6380.4,5266.4,14662.5,4744.4,6993.6,7101.3,7153.2,3519.6,6496.1,5827.6,7589.9,6293.1,4943.4,4428.9,9185.1,6613.6,7257.9,22725.7,11500.9,9687.6,7216.3,5699.1,7958.6,7085.9,4819.8,5831.9,4669.6,6087.8,7623.5,4623.8,4714.2,7523.7,7987.9,12304.4,11707.1,10907.9,17426.2,10529.3,10320.7,13722.9,11398.5,6712.9,7442.5,11602.6,10583.0,8430.8,13536.2,52433.1,27468.5,27629.7,26813.4,18780.5,27152.8,23685.4,30153.6,26122.4,25262.1,21169.4,26627.3,22906.2,36829.6,40583.9,67074.6],"cum_vol":[114353.4,148311.2,210479.9,251932.3,293794.2,337094.0,369959.6,400192.3,429193.4,456994.3,485900.7,517065.6,565683.4,602979.7,628906.4,656360.8,678957.1,708402.1,732318.5,748775.4,777946.9,812994.3,849355.9,881099.9,912350.6,928441.2,954991.6,976069.4,997854.4,1022585.6,1036895.0,1066851.2,1092884.5,1111274.6,1131699.1,1156303.9,1181079.1,1205805.8,1222865.2,1239404.7,1254157.6,1277668.6,1306543.9,1343958.1,1378534.9,1395629.9,1425467.4,1448620.3,1472069.6,1489927.4,1508815.9,1531275.6,1546491.4,1560003.2,1575820.3,1587915.0,1601047.6,1620241.9,1630315.6,1643651.8,1670473.6,1692391.6,1707214.7,1727008.6,1743424.9,1755816.2,1769250.4,1785850.6,1802179.9,1816902.1,1834916.1,1850601.5,1865230.6,1888749.9,1908987.0,1921835.9,1940155.5,1957361.0,1978212.3,1997746.1,2012483.6,2040960.4,2058552.4,2072918.3,2090442.8,2109432.1,2133913.9,2151924.7,2163060.2,2181276.0,2193872.6,2214725.6,2236287.1,2247097.2,2260335.5,2270514.6,2287550.8,2302774.3,2315889.7,2331704.0,2342256.7,2355997.6,2366521.0,2377409.9,2388387.9,2397603.7,2411380.6,2423413.9,2434090.9,2445686.6,2458333.8,2464848.5,2474605.0,2489549.1,2511878.4,2523734.0,2532585.2,2544981.5,2553207.1,2562840.5,2571921.5,2584536.7,2595989.3,2608205.0,2620056.7,2632909.4,2643562.4,2669387.1,2680506.9,2690366.4,2700445.1,2709738.1,2722051.7,2732960.1,2743482.1,2760743.3,2773575.6,2782394.6,2788177.9,2798334.1,2810182.6,2818646.6,2829539.4,2837376.9,2843055.1,2852369.9,2859496.6,2869770.4,2877535.7,2885342.7,2896232.6,2907643.9,2914967.6,2923664.8,2931670.9,2939593.6,2949124.7,2958974.4,2967052.4,2974295.1,2982908.1,2990325.2,2998949.9,3004215.1,3011397.3,3020432.1,3029523.5,3040453.9,3048524.9,3056729.3,3062006.4,3067159.2,3074211.3,3081959.6,3088290.1,3094607.8,3098365.6,3108911.7,3116733.0,3124707.5,3130407.7,3139829.8,3148697.4,3155148.1,3167119.7,3173958.9,3181376.2,3190592.6,3199732.1,3204429.1,3210971.1,3217075.3,3224508.4,3229841.8,3235068.0,3239200.6,3245325.6,3252604.2,3263007.2,3271498.8,3277637.6,3284861.1,3297722.6,3307844.3,3313974.9,3322642.8,3327783.9,3337723.6,3341076.7,3347485.4,3355929.7,3362295.1,3368833.7,3376563.6,3380590.0,3385938.7,3393056.8,3397339.9,3402302.8,3410860.0,3418104.9,3427182.5,3433283.3,3439632.1,3446083.4,3452386.1,3460756.7,3468275.4,3475065.6,3482874.0,3491349.7,3506101.6,3514171.3,3521557.2,3524942.8,3534199.1,3549505.4,3555170.9,3563953.8,3574477.7,3588300.2,3593601.9,3605953.9,3621164.3,3630192.1,3644613.3,3655458.5,3664149.3,3672657.2,3679771.1,3691669.4,3702119.1,3717392.6,3722732.1,3727553.3,3737866.8,3748741.1,3759308.2,3765957.9,3772224.6,3781547.1,3789237.9,3797863.6,3802957.9,3809562.9,3815943.1,3822226.1,3828772.1,3837137.6,3845617.2,3853765.8,3863801.6,3871618.2,3879409.6,3887524.6,3894909.5,3908061.1,3916707.9,3928426.1,3941579.7,3951569.4,3964351.1,3973881.3,3984449.4,3998385.6,4007665.0,4018452.9,4026586.1,4036975.5,4041939.1,4050660.1,4060302.5,4069891.9,4076627.7,4082129.6,4090902.0,4099818.3,4104700.3,4107747.3,4113604.5,4118731.6,4125592.9,4130311.9,4137579.3,4141839.1,4154702.3,4162946.2,4170606.0,4181597.1,4190868.7,4196397.9,4203691.6,4208578.1,4216306.8,4223742.9,4236852.9,4242043.6,4247832.6,4254308.3,4257588.3,4265016.7,4269909.1,4277667.1,4289739.2,4297089.1,4310053.5,4323819.3,4330199.6,4335466.0,4350128.5,4354872.9,4361866.4,4368967.7,4376120.9,4379640.5,4386136.6,4391964.2,4399554.1,4405847.3,4410790.7,4415219.6,4424404.7,4431018.4,4438276.2,4461001.9,4472502.8,4482190.4,4489406.6,4495105.8,4503064.4,4510150.3,4514970.1,4520802.0,4525471.6,4531559.4,4539182.9,4543806.6,4548520.9,4556044.6,4564032.5,4576336.9,4588044.0,4598951.9,4616378.1,4626907.4,4637228.1,4650950.9,4662349.4,4669062.4,4676504.9,4688107.4,4698690.4,4707121.2,4720657.4,4773090.5,4800559.0,4828188.7,4855002.1,4873782.6,4900935.4,4924620.8,4954774.4,4980896.8,5006158.9,5027328.2,5053955.5,5076861.7,5113691.4,5154275.2,5221349.8],"abs_move_pct":[0.9436,1.527,1.9695,1.982,2.2561,1.9624,2.1893,2.136,1.769,1.8528,2.0596,2.3939,2.5522,2.6268,2.6305,2.4373,2.4755,2.7248,2.8955,2.8255,3.0601,3.1969,3.0341,2.9216,2.8715,3.1204,3.1727,2.9748,2.9252,3.0338,2.9397,3.1846,3.2156,3.3124,3.3131,3.3763,3.5796,3.4378,3.4779,3.6461,3.7376,3.7974,4.0171,4.2392,4.3443,4.3295,4.1311,4.151,4.1249,4.0496,4.1039,4.3005,4.219,4.2273,4.2929,4.1963,4.2267,4.466,4.5401,4.6805,4.8522,4.6571,4.6081,4.6721,4.6889,4.6073,4.7112,4.8067,4.7094,4.7589,4.7386,4.9104,4.8265,5.0567,5.0632,4.8854,5.026,5.1021,5.0306,5.032,4.9866,4.9482,5.154,5.0183,5.1295,5.0859,4.9262,5.1997,5.1483,5.2525,5.0567,5.3672,5.3358,5.3461,5.3455,5.354,5.5121,5.4908,5.5865,5.5565,5.446,5.4347,5.654,5.6009,5.5392,5.5282,5.6205,5.5338,5.4309,5.533,5.5877,5.5581,5.5145,5.5428,5.6099,5.4698,5.4189,5.4617,5.4064,5.4372,5.4722,5.4315,5.322,5.4953,5.496,5.4383,5.4638,5.568,5.5385,5.5439,5.526,5.6008,5.5718,5.43,5.6196,5.6442,5.5622,5.5266,5.532,5.6803,5.5517,5.6818,5.6537,5.6248,5.567,5.5315,5.5915,5.5706,5.5984,5.4619,5.4955,5.5093,5.5529,5.4694,5.6175,5.5511,5.5981,5.5133,5.5009,5.6377,5.5685,5.4411,5.4956,5.5685,5.5195,5.4861,5.6001,5.5466,5.59,5.6766,5.5451,5.6676,5.6705,5.7788,5.8132,5.8167,5.7177,5.7996,5.7575,5.7605,5.7661,5.7029,5.7007,5.6472,5.6327,5.609,5.5442,5.6551,5.651,5.6641,5.6982,5.7607,5.7689,5.7216,5.7336,5.7727,5.843,5.8226,5.8593,5.9639,5.8632,5.9051,5.9049,5.9854,5.9578,5.9941,5.9309,5.8618,5.8695,5.8494,5.9055,5.9693,6.045,6.0627,6.0439,6.0289,6.0128,5.9825,6.0087,5.9348,5.8295,5.878,5.9137,5.8205,5.8179,5.8141,5.8429,5.9335,5.875,5.8345,5.9252,6.0293,5.9839,6.0096,5.927,5.9076,5.8898,5.9307,5.9754,5.9308,5.8477,5.9473,6.0176,6.0056,5.9862,6.0806,6.11,6.1555,6.0543,5.988,6.0466,5.998,6.1708,6.1524,6.1019,6.2466,6.2461,6.155,6.117,6.0659,5.8887,5.8075,5.7787,5.807,5.7976,5.9033,5.8333,5.8268,5.7765,5.7894,5.8695,5.9118,5.9561,5.9897,5.9863,5.9845,6.0158,6.0535,6.1536,6.1628,6.2105,6.2932,6.2102,6.3236,6.3911,6.3888,6.4223,6.4288,6.3448,6.3797,6.4829,6.5774,6.56,6.5791,6.6166,6.4968,6.3959,6.5694,6.4251,6.3886,6.4472,6.3531,6.3068,6.2746,6.3072,6.3293,6.2924,6.2154,6.1242,6.1154,6.1736,6.0604,6.0027,6.2538,6.1971,6.1707,6.2246,6.1203,6.1047,6.1068,6.0748,6.0402,6.0997,6.1432,6.0753,6.1191,6.1279,6.1413,6.089,5.9157,5.9336,6.0166,6.0192,5.8836,5.8814,5.9136,5.8529,5.807,5.7725,5.8648,5.9021,5.8888,5.8369,5.8744,5.8823,5.9741,6.0394,6.0524,6.1031,6.1187,6.1715,6.123,6.1714,6.2013,6.2434,6.2273,6.0843,6.1339,6.103,6.189,6.2438,6.3499,6.3861,6.5286,6.4538,6.4346,6.2396,6.2658,6.3596,6.4204,6.4613,6.3716,6.415,6.397,6.8394,6.7571,6.7705,6.8671,6.7899,6.8842,6.8583,6.8425,6.8795,6.8501,6.8284,6.747,6.8248,6.8525,6.9929,6.8005],"open5_vol":293794.2,"days":14,"atr14":1.4824214285714283,"adv14":5667112,"avg_range_pct14":11.533,"prev_close":12.71,"prev_high":12.9,"prev_low":11.13,"high_20d":16.46,"ref_5d_high":12.9,"ref_5d_low":10.91,"ref_5d_avg_high":12.292,"ref_5d_avg_low":11.2729,"ref_5d_avg_range":1.0191,"sr14":{"levels":[{"lo":10.55,"hi":10.91,"mid":10.73,"touches":2,"last_touch_days_ago":1},{"lo":10.93,"hi":11.13,"mid":11.03,"touches":2,"last_touch_days_ago":0},{"lo":11.4645,"hi":11.47,"mid":11.4672,"touches":2,"last_touch_days_ago":1},{"lo":11.93,"hi":12.3,"mid":12.1606,"touches":6,"last_touch_days_ago":2},{"lo":12.45,"hi":12.6499,"mid":12.54,"touches":3,"last_touch_days_ago":4},{"lo":12.9,"hi":13.24,"mid":13.0267,"touches":3,"last_touch_days_ago":0},{"lo":13.37,"hi":13.61,"mid":13.49,"touches":2,"last_touch_days_ago":7},{"lo":13.8,"hi":14.12,"mid":13.9267,"touches":3,"last_touch_days_ago":9},{"lo":15.84,"hi":15.95,"mid":15.895,"touches":2,"last_touch_days_ago":10}],"high":16.46,"low":10.55,"atr":1.4824,"sessions":14,"tol":0.3706}}