{"symbol":"TRON","for_date":"2025-08-01","built":"2026-09-30T17:44:40-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[87512.5,48257.3,46618.7,52742.4,65668.9,48073.6,57167.9,56353.6,26286.2,53717.6,36206.1,25441.6,34096.6,40143.9,37544.6,22457.7,29355.9,37065.5,27424.7,31006.2,36036.5,30384.2,29995.7,43358.4,22449.7,28899.6,27568.4,49067.4,61038.1,49406.8,60272.1,34450.5,22625.0,22514.1,19743.6,30399.5,78911.6,63084.4,37019.9,21631.9,23009.4,44327.5,44589.7,31596.9,32792.1,43063.7,27760.8,25647.8,31622.1,19836.2,19836.5,20384.9,53475.1,27518.6,30167.4,16613.5,27856.6,17245.6,16279.1,27963.1,26253.6,28337.1,36831.2,34367.3,23105.9,23432.4,7889.6,11756.4,13996.9,9453.7,8180.6,19472.9,33899.7,10039.4,13422.9,16693.3,18377.1,12787.8,16206.5,15348.8,15249.9,13719.1,11685.5,8912.7,15124.6,12118.4,11808.9,12375.3,22254.4,16936.7,15214.4,19680.9,12797.4,15190.4,12653.6,11972.1,19369.9,9577.1,20204.5,15902.3,18026.5,14157.2,12966.6,17004.3,16438.1,21741.7,12759.3,16663.6,17827.1,7590.9,22912.6,23627.5,12621.5,15009.4,12041.4,7443.7,11900.0,20260.1,7964.6,15988.5,27262.1,20304.1,12250.3,9649.8,12252.3,18401.1,15380.0,16936.1,15305.3,12371.8,11956.7,7970.9,11576.6,18443.9,10527.1,19600.9,13868.0,19854.2,7082.1,5614.3,8574.8,11009.4,8049.7,8816.4,12421.3,7003.7,9602.4,9171.9,7290.7,8241.6,7694.3,6455.7,10751.1,14617.7,4724.7,7320.9,6254.5,5298.1,10449.5,5836.0,4012.0,4753.7,7582.1,8787.3,11892.1,8925.5,6412.0,8636.0,4407.5,8503.1,6232.5,10354.8,12749.8,5366.1,7345.9,12849.6,22965.2,12775.4,8491.6,15438.3,9815.4,15651.6,11701.2,18774.6,8244.1,10581.5,6716.1,10382.4,13925.5,7319.4,10084.9,6608.0,13506.1,5623.9,8469.6,9538.1,9081.9,16032.0,10510.9,7869.9,6060.8,9293.0,8993.9,7282.7,8691.4,9509.4,7007.8,10331.7,26405.4,31767.3,10242.5,13262.8,11694.4,14589.4,18002.1,9468.6,9892.0,12634.4,15699.6,18963.6,10840.4,16067.1,30012.6,16271.8,19208.4,9242.6,7661.1,11796.3,9453.2,8036.9,13328.0,10459.9,8136.9,12406.9,11605.1,11928.1,8125.2,6217.9,7693.7,15422.2,4589.0,4237.1,5686.5,4514.2,6694.1,3450.9,6051.5,7333.9,5641.9,3550.8,4738.9,4006.0,2244.6,5485.1,3822.9,5309.9,8987.3,5489.9,8270.4,4961.0,14411.1,10992.6,6724.4,10550.5,16132.2,14869.1,22222.3,16515.7,40021.1,30162.0,24794.6,15333.0,11334.3,9533.3,14603.7,8117.3,8466.7,8824.6,5602.4,8792.2,10745.9,8412.4,5175.6,10822.4,5295.6,7968.1,6008.5,7932.7,9434.8,15357.6,13998.7,6216.8,5180.6,4885.4,4314.5,10079.6,22691.3,9966.7,13775.5,6884.3,9590.7,13842.9,9526.7,8949.0,5831.6,10365.1,8775.1,5770.0,5906.7,10015.1,4826.6,4774.2,5302.9,3641.6,5429.9,7346.0,7172.6,28358.9,10909.5,9438.1,20529.3,26826.1,25798.2,22571.4,20194.7,11001.4,16170.6,7965.1,6587.8,4764.4,8174.9,9575.4,6843.6,7198.2,5053.1,6015.0,5273.5,8234.6,6203.9,8049.6,5441.0,7729.8,3406.4,5192.1,4264.9,19152.6,3656.6,5891.4,5543.0,10787.6,6088.8,5938.7,3141.5,8362.6,11047.1,6921.4,5898.9,11559.9,5761.9,9472.1,12298.3,9361.5,5834.2,7116.7,5933.3,12329.1,10296.2,14073.7,5801.6,6102.6,4819.3,3930.6,11768.9,4733.6,9036.1,6978.0,6109.4,15536.4,12490.9,12959.9,11904.9,12786.4,14119.2,14980.6,12194.5,18806.6,21917.4,16985.4,26974.2,54096.0],"cum_vol":[87512.5,135769.8,182388.5,235130.9,300799.8,348873.4,406041.2,462394.9,488681.1,542398.6,578604.8,604046.4,638143.1,678286.9,715831.6,738289.3,767645.1,804710.6,832135.4,863141.6,899178.1,929562.3,959558.0,1002916.4,1025366.1,1054265.8,1081834.1,1130901.5,1191939.6,1241346.4,1301618.5,1336069.0,1358694.0,1381208.1,1400951.7,1431351.2,1510262.9,1573347.2,1610367.1,1631999.0,1655008.4,1699335.9,1743925.6,1775522.5,1808314.6,1851378.3,1879139.1,1904786.9,1936408.9,1956245.1,1976081.6,1996466.6,2049941.7,2077460.4,2107627.8,2124241.3,2152097.9,2169343.5,2185622.6,2213585.8,2239839.4,2268176.5,2305007.7,2339375.0,2362480.9,2385913.3,2393802.9,2405559.2,2419556.1,2429009.9,2437190.5,2456663.4,2490563.1,2500602.4,2514025.3,2530718.6,2549095.7,2561883.5,2578090.0,2593438.8,2608688.7,2622407.9,2634093.4,2643006.1,2658130.7,2670249.1,2682058.0,2694433.3,2716687.6,2733624.4,2748838.8,2768519.6,2781317.1,2796507.4,2809161.1,2821133.1,2840503.0,2850080.1,2870284.6,2886186.9,2904213.4,2918370.6,2931337.3,2948341.6,2964779.7,2986521.4,2999280.7,3015944.3,3033771.4,3041362.4,3064274.9,3087902.4,3100523.9,3115533.4,3127574.7,3135018.4,3146918.4,3167178.5,3175143.1,3191131.6,3218393.7,3238697.9,3250948.1,3260597.9,3272850.2,3291251.4,3306631.4,3323567.5,3338872.8,3351244.6,3363201.3,3371172.1,3382748.7,3401192.6,3411719.8,3431320.7,3445188.7,3465042.9,3472125.1,3477739.4,3486314.1,3497323.6,3505373.3,3514189.6,3526610.9,3533614.6,3543217.1,3552389.0,3559679.7,3567921.4,3575615.6,3582071.4,3592822.5,3607440.2,3612164.9,3619485.8,3625740.3,3631038.4,3641487.9,3647323.9,3651335.9,3656089.6,3663671.7,3672459.0,3684351.1,3693276.6,3699688.6,3708324.6,3712732.1,3721235.1,3727467.6,3737822.4,3750572.2,3755938.4,3763284.2,3776133.9,3799099.1,3811874.4,3820366.1,3835804.4,3845619.8,3861271.4,3872972.6,3891747.3,3899991.4,3910572.9,3917289.0,3927671.4,3941596.9,3948916.2,3959001.1,3965609.1,3979115.2,3984739.1,3993208.8,4002746.9,4011828.8,4027860.8,4038371.7,4046241.6,4052302.4,4061595.4,4070589.3,4077872.0,4086563.4,4096072.9,4103080.6,4113412.4,4139817.8,4171585.1,4181827.6,4195090.4,4206784.8,4221374.1,4239376.3,4248844.9,4258736.9,4271371.3,4287070.9,4306034.6,4316875.0,4332942.1,4362954.6,4379226.4,4398434.9,4407677.4,4415338.6,4427134.9,4436588.1,4444624.9,4457952.9,4468412.9,4476549.8,4488956.6,4500561.7,4512489.8,4520615.0,4526832.9,4534526.6,4549948.8,4554537.8,4558774.9,4564461.4,4568975.6,4575669.8,4579120.6,4585172.1,4592506.0,4598147.9,4601698.6,4606437.5,4610443.5,4612688.1,4618173.2,4621996.1,4627306.0,4636293.3,4641783.1,4650053.5,4655014.5,4669425.6,4680418.3,4687142.6,4697693.1,4713825.4,4728694.5,4750916.8,4767432.5,4807453.6,4837615.6,4862410.2,4877743.2,4889077.5,4898610.8,4913214.5,4921331.8,4929798.5,4938623.1,4944225.6,4953017.8,4963763.6,4972176.1,4977351.6,4988174.0,4993469.6,5001437.7,5007446.2,5015378.9,5024813.7,5040171.4,5054170.1,5060386.9,5065567.4,5070452.9,5074767.4,5084847.0,5107538.3,5117505.0,5131280.5,5138164.8,5147755.5,5161598.4,5171125.1,5180074.1,5185905.7,5196270.9,5205045.9,5210815.9,5216722.6,5226737.7,5231564.4,5236338.6,5241641.5,5245283.1,5250712.9,5258058.9,5265231.6,5293590.4,5304499.9,5313938.0,5334467.3,5361293.4,5387091.6,5409662.9,5429857.6,5440859.1,5457029.6,5464994.7,5471582.5,5476346.9,5484521.8,5494097.1,5500940.8,5508139.0,5513192.1,5519207.1,5524480.6,5532715.2,5538919.1,5546968.6,5552409.6,5560139.4,5563545.9,5568737.9,5573002.8,5592155.4,5595812.1,5601703.5,5607246.5,5618034.1,5624122.9,5630061.6,5633203.1,5641565.6,5652612.7,5659534.1,5665433.0,5676992.9,5682754.7,5692226.9,5704525.1,5713886.6,5719720.9,5726837.6,5732770.9,5745100.0,5755396.2,5769469.9,5775271.6,5781374.1,5786193.4,5790124.0,5801892.9,5806626.6,5815662.7,5822640.7,5828750.1,5844286.5,5856777.4,5869737.2,5881642.1,5894428.5,5908547.7,5923528.4,5935722.9,5954529.4,5976446.9,5993432.3,6020406.5,6074502.5],"abs_move_pct":[1.4098,2.0915,2.4101,3.1615,3.709,3.878,3.2654,3.7968,3.5825,4.0871,4.1558,4.4675,4.5055,4.1664,4.0951,3.9457,3.8674,3.9595,4.2103,4.1167,3.9591,4.0386,3.7378,3.591,3.5012,3.7574,3.7461,4.3263,4.6425,4.8591,4.9332,5.133,5.0697,5.0674,5.3354,5.7266,6.6117,6.8471,6.8579,6.8347,6.8444,6.5912,6.2573,6.0495,5.8946,5.756,5.6242,5.5951,5.3969,5.5642,5.754,5.9094,5.6226,5.5378,5.744,5.8723,6.4063,6.1319,6.3068,6.5133,6.2683,6.2744,6.5233,5.9224,5.9826,6.2321,6.0716,6.1356,6.0316,6.1916,5.9903,5.8954,5.5749,5.8134,5.7744,5.8673,5.8962,5.7497,5.9226,5.6342,5.7091,5.7514,5.5217,5.6831,5.6877,5.6972,5.9446,5.7448,5.6203,5.4784,5.5132,5.5256,5.8147,5.9996,6.3722,6.2217,6.1958,6.1711,5.8136,5.7748,5.7486,5.8597,5.9969,5.8508,5.8292,5.8778,5.6817,5.5091,5.3735,5.5695,5.3992,5.7547,6.0661,6.3289,6.31,6.3396,6.5295,6.3181,6.476,6.5956,6.5794,6.878,6.7998,6.9859,7.0064,7.0462,7.1559,7.0901,6.7892,6.7059,6.7339,6.7846,6.5586,6.4098,6.4118,6.2459,6.1503,6.0521,6.2789,6.3176,6.1132,6.196,6.1313,6.1752,5.993,6.0394,6.2826,6.3304,6.3209,6.2973,6.0101,5.9468,6.1408,6.2892,6.2731,6.4038,6.4884,6.5004,6.7235,6.644,6.794,6.8522,6.9658,7.1769,7.0112,7.071,7.1996,7.151,7.1757,7.1897,7.2711,7.5171,7.5951,7.5946,7.5468,7.6713,7.7835,7.7195,7.7774,7.9948,8.0772,8.2985,8.1338,8.1279,8.1312,8.2206,8.2812,8.429,8.6428,8.7093,8.7081,8.6228,8.3733,8.3232,8.4174,8.5458,8.5654,8.3614,8.3841,8.3464,8.2359,8.4556,8.8065,8.6994,8.637,8.5649,8.6385,8.8667,9.1166,9.0836,9.152,9.3481,9.3043,9.146,9.1838,9.3159,9.3126,9.354,9.5065,9.7218,9.7175,9.5958,9.2712,9.0914,9.0422,9.1472,9.2585,9.1042,9.1039,9.1768,9.1761,9.1016,8.9598,8.8536,8.8562,8.7045,8.766,8.7223,8.6904,8.8661,8.8275,8.6985,8.8159,9.0646,9.1889,8.9548,8.8697,8.8941,8.9203,8.9303,9.0365,8.9896,8.9338,8.8952,8.9161,9.0233,9.1073,9.0717,9.1459,9.2193,9.4304,9.4171,9.5433,9.4868,9.7695,9.6939,9.7012,9.7925,10.127,10.2957,10.0877,10.0799,9.946,10.0766,10.0315,10.2564,10.3,10.2092,10.2923,10.2194,10.2539,10.235,10.1976,10.2263,10.1511,10.2876,10.1094,10.2317,10.1286,9.9928,10.1725,9.884,9.8734,9.7938,9.7176,9.7769,9.9068,9.8413,10.0187,9.9046,10.008,9.9342,9.8234,9.7262,9.9069,9.6083,9.5887,9.5378,9.6005,9.7409,9.8738,9.87,9.9607,9.9473,10.0159,10.1822,10.0878,10.478,10.4442,10.3314,10.6361,9.7753,9.3789,9.4468,9.3186,9.5571,9.8402,9.8707,9.7926,9.879,9.9352,10.082,9.9514,9.7938,9.8323,9.8896,9.829,9.7733,9.6879,9.5578,9.6726,9.7725,9.8097,9.7923,9.816,9.7347,9.6198,9.619,9.6601,9.7519,9.6186,9.5063,9.4891,9.6313,9.7523,9.7247,9.755,9.7031,9.8071,9.7661,9.9245,9.8227,9.7517,9.8846,10.0012,10.0194,9.8858,9.8134,9.8434,9.8998,9.8513,9.8783,9.9804,9.869,9.8332,10.0849,10.001,10.317,10.2929,10.3614,10.2299,10.0687,10.0749,10.0753,10.1108,9.6311,9.5694,9.5972,9.8403,9.9501],"open5_vol":300799.8,"days":14,"atr14":1.8392428571428572,"adv14":6733138,"avg_range_pct14":21.032,"prev_close":8.48,"prev_high":9.3894,"prev_low":8.27,"high_20d":12.8,"ref_5d_high":12.0,"ref_5d_low":8.27,"ref_5d_avg_high":10.3449,"ref_5d_avg_low":8.986,"ref_5d_avg_range":1.3589,"sr14":{"levels":[{"lo":6.2,"hi":6.59,"mid":6.395,"touches":2,"last_touch_days_ago":12},{"lo":7.2151,"hi":7.42,"mid":7.3417,"touches":3,"last_touch_days_ago":11},{"lo":8.1,"hi":8.49,"mid":8.29,"touches":4,"last_touch_days_ago":0},{"lo":8.7,"hi":9.14,"mid":8.8833,"touches":6,"last_touch_days_ago":1},{"lo":9.3894,"hi":9.8,"mid":9.6136,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":10.1,"mid":9.9933,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":11.11,"mid":10.9233,"touches":3,"last_touch_days_ago":2}],"high":12.8,"low":6.2,"atr":1.8392,"sessions":14,"tol":0.4598}}