{"symbol":"TMC","for_date":"2025-08-01","built":"2026-09-30T17:44:40-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[362912.6,86033.1,84433.1,53647.6,53856.1,66666.5,49020.9,43418.6,43225.6,46051.4,41158.9,42925.5,64350.4,68105.7,37644.8,44606.3,42470.9,47434.0,55624.1,47249.1,78574.6,68693.9,45882.4,58903.9,37838.6,60470.6,40615.8,41770.9,36615.2,37708.8,45918.1,48671.0,54234.6,44282.9,75287.9,65865.6,48610.7,28421.1,31084.8,78294.9,30617.4,48084.4,36340.6,44318.4,41610.3,38320.1,28511.1,34861.6,45136.9,36974.0,48325.7,53141.4,25864.4,18489.2,26715.4,27555.3,31187.6,29793.6,23829.5,19265.1,34682.7,26550.9,51037.9,46962.0,28089.6,99227.4,53235.6,24753.9,23738.1,23098.5,20408.3,19796.9,27970.6,34271.8,35323.4,24967.7,38677.4,17924.8,14191.5,18075.6,24091.1,17135.8,28098.4,33014.1,40270.9,22675.7,24504.7,22674.4,39452.2,27000.8,26262.7,25219.6,17129.4,20126.0,18506.7,16618.1,20425.0,50361.5,19366.5,36778.6,22131.9,15020.0,24022.9,16266.7,13396.4,31287.8,26373.3,25839.6,29194.4,29733.3,20393.3,23291.1,18988.3,14235.4,19363.1,32696.7,14616.1,13988.1,28808.9,19354.4,16475.9,20490.1,17109.6,17633.6,20156.9,25645.4,18539.1,16307.1,20478.9,15459.3,27257.1,19124.9,17892.2,18161.9,13882.2,9984.4,18886.4,15338.7,18024.2,27161.4,19631.8,19857.7,13318.0,24267.0,21292.8,28352.9,19118.8,20083.0,25920.8,18972.4,15435.4,13768.1,22859.1,22758.0,10753.9,16071.9,15883.6,19437.9,22094.8,15635.8,12124.2,14614.5,14471.6,13602.7,12584.5,12994.6,22233.3,22280.9,17765.9,16936.4,23803.0,13927.2,11880.8,15338.7,12200.1,14368.9,14572.9,13597.9,11488.0,14551.4,10695.4,10074.9,28534.0,10189.7,8314.6,11183.7,12877.3,10305.9,18801.5,12821.7,19044.6,13334.5,9584.4,10656.4,8208.9,9871.9,15129.4,26494.6,23851.1,13705.3,10728.9,12335.0,16487.4,16729.5,15861.1,11256.5,13168.4,11377.3,35165.4,25646.1,28777.4,21368.3,12791.9,13891.6,13655.1,21960.6,12871.5,17472.1,14626.5,14053.9,13078.9,11037.1,14726.4,10047.2,40116.8,23468.3,17243.3,13227.4,19383.2,15141.4,15104.3,12178.4,19915.8,12915.6,15640.0,23912.6,22935.1,12499.9,10599.9,13984.4,9747.9,9943.4,29283.3,31730.6,35678.4,40616.4,28030.6,111565.4,33906.4,28426.3,19746.4,22816.5,18332.9,11409.0,25706.4,20527.1,13381.9,9317.3,15723.6,10735.1,15417.1,12889.1,14818.2,11301.4,22472.7,10804.2,16110.1,28094.6,21259.6,11541.4,17630.9,22270.9,19497.1,16207.6,14364.5,13782.6,12769.6,15948.9,13698.6,20885.4,15461.5,21233.4,19557.8,23829.9,28665.6,26357.6,20129.1,19130.7,13495.7,20819.0,18050.8,31626.9,13655.6,11695.8,16193.8,13002.3,18169.1,15085.0,16914.1,20699.6,12163.1,20430.5,23419.3,15690.4,12292.5,13728.1,20454.9,16908.7,13361.5,24371.5,16471.4,14436.8,18121.1,18485.9,16787.0,17484.5,22776.0,20246.5,17592.0,11409.9,19758.6,16020.0,23939.8,15072.4,19862.7,14304.1,17356.0,22025.9,19984.4,10210.1,20330.5,17372.5,18230.6,19814.7,15651.9,23046.3,17679.8,23163.6,13998.1,23863.1,11921.4,22603.0,13852.8,16631.9,16937.3,25388.5,35610.3,30027.9,27685.9,17013.1,27457.5,19778.8,43310.5,35974.4,37229.9,41823.8,21149.9,25207.9,16441.1,29143.0,46298.4,28587.4,45959.7,44494.4,43190.0,53528.8,34795.4,31029.1,35739.4,52707.6,38275.9,32276.7,49822.6,40440.5,97603.3,48401.7,52856.0,40782.8,37270.4,39206.4,43329.4,61918.7,50544.9,34728.9,77248.9,67366.1,64471.3,101759.6,98006.4,169503.1],"cum_vol":[362912.6,448945.6,533378.8,587026.4,640882.5,707549.0,756569.9,799988.6,843214.1,889265.5,930424.4,973349.9,1037700.4,1105806.1,1143450.9,1188057.1,1230528.1,1277962.1,1333586.1,1380835.2,1459409.9,1528103.7,1573986.1,1632889.9,1670728.6,1731199.1,1771814.9,1813585.9,1850201.1,1887909.9,1933827.9,1982498.9,2036733.6,2081016.4,2156304.4,2222169.9,2270780.6,2299201.7,2330286.5,2408581.4,2439198.8,2487283.2,2523623.9,2567942.3,2609552.6,2647872.7,2676383.8,2711245.4,2756382.3,2793356.3,2841682.0,2894823.4,2920687.8,2939177.0,2965892.4,2993447.7,3024635.3,3054428.9,3078258.4,3097523.4,3132206.1,3158757.1,3209795.0,3256757.0,3284846.6,3384073.9,3437309.5,3462063.4,3485801.5,3508900.0,3529308.3,3549105.2,3577075.9,3611347.6,3646671.1,3671638.8,3710316.1,3728240.9,3742432.4,3760508.1,3784599.1,3801734.9,3829833.3,3862847.4,3903118.3,3925794.0,3950298.7,3972973.1,4012425.4,4039426.1,4065688.9,4090908.5,4108037.9,4128163.9,4146670.6,4163288.7,4183713.7,4234075.2,4253441.7,4290220.4,4312352.2,4327372.2,4351395.1,4367661.9,4381058.3,4412346.1,4438719.4,4464558.9,4493753.3,4523486.6,4543879.9,4567171.0,4586159.3,4600394.7,4619757.8,4652454.5,4667070.6,4681058.8,4709867.6,4729222.1,4745698.0,4766188.1,4783297.7,4800931.3,4821088.2,4846733.6,4865272.7,4881579.9,4902058.8,4917518.1,4944775.1,4963900.1,4981792.3,4999954.1,5013836.4,5023820.7,5042707.1,5058045.9,5076070.1,5103231.5,5122863.3,5142721.0,5156039.0,5180306.0,5201598.8,5229951.7,5249070.5,5269153.5,5295074.3,5314046.7,5329482.1,5343250.3,5366109.4,5388867.4,5399621.3,5415693.2,5431576.9,5451014.7,5473109.5,5488745.3,5500869.5,5515484.0,5529955.6,5543558.4,5556142.9,5569137.5,5591370.8,5613651.7,5631417.6,5648354.0,5672157.0,5686084.2,5697965.0,5713303.7,5725503.9,5739872.8,5754445.7,5768043.6,5779531.6,5794082.9,5804778.3,5814853.2,5843387.2,5853576.9,5861891.5,5873075.2,5885952.5,5896258.4,5915059.9,5927881.6,5946926.3,5960260.8,5969845.1,5980501.6,5988710.4,5998582.3,6013711.6,6040206.2,6064057.4,6077762.6,6088491.5,6100826.5,6117313.9,6134043.4,6149904.5,6161161.0,6174329.4,6185706.7,6220872.1,6246518.2,6275295.6,6296663.9,6309455.9,6323347.4,6337002.5,6358963.1,6371834.6,6389306.7,6403933.2,6417987.1,6431065.9,6442103.0,6456829.4,6466876.6,6506993.4,6530461.7,6547705.0,6560932.4,6580315.6,6595457.1,6610561.4,6622739.7,6642655.5,6655571.1,6671211.1,6695123.6,6718058.8,6730558.6,6741158.6,6755143.0,6764890.9,6774834.3,6804117.6,6835848.1,6871526.5,6912142.9,6940173.4,7051738.8,7085645.2,7114071.5,7133817.9,7156634.4,7174967.3,7186376.3,7212082.7,7232609.9,7245991.8,7255309.1,7271032.6,7281767.7,7297184.8,7310073.9,7324892.1,7336193.5,7358666.2,7369470.4,7385580.5,7413675.1,7434934.6,7446476.0,7464106.9,7486377.9,7505875.0,7522082.6,7536447.1,7550229.8,7562999.4,7578948.4,7592647.0,7613532.4,7628993.9,7650227.2,7669785.0,7693614.9,7722280.4,7748638.0,7768767.1,7787897.9,7801393.6,7822212.6,7840263.4,7871890.3,7885545.9,7897241.6,7913435.4,7926437.7,7944606.9,7959691.9,7976606.0,7997305.6,8009468.7,8029899.2,8053318.5,8069008.9,8081301.4,8095029.5,8115484.4,8132393.1,8145754.6,8170126.1,8186597.6,8201034.4,8219155.4,8237641.3,8254428.3,8271912.8,8294688.8,8314935.3,8332527.3,8343937.1,8363695.8,8379715.8,8403655.6,8418727.9,8438590.6,8452894.7,8470250.7,8492276.6,8512261.0,8522471.1,8542801.6,8560174.1,8578404.7,8598219.4,8613871.3,8636917.6,8654597.4,8677760.9,8691759.0,8715622.1,8727543.5,8750146.5,8763999.3,8780631.2,8797568.5,8822957.0,8858567.3,8888595.1,8916281.1,8933294.1,8960751.6,8980530.4,9023840.9,9059815.4,9097045.3,9138869.1,9160018.9,9185226.9,9201668.0,9230811.0,9277109.4,9305696.9,9351656.6,9396150.9,9439340.9,9492869.7,9527665.1,9558694.1,9594433.6,9647141.2,9685417.1,9717693.9,9767516.4,9807956.9,9905560.2,9953961.9,10006817.9,10047600.7,10084871.1,10124077.5,10167406.9,10229325.6,10279870.5,10314599.4,10391848.3,10459214.4,10523685.7,10625445.3,10723451.6,10892954.7],"abs_move_pct":[1.2703,1.236,1.6601,1.725,1.7537,1.5842,1.3096,1.5157,1.5821,1.5385,1.5246,1.6995,1.6552,1.7973,1.8113,1.9061,1.9507,2.0949,2.2659,2.111,2.3108,2.4726,2.5695,2.529,2.4997,2.4506,2.4389,2.4614,2.4337,2.4244,2.5068,2.5282,2.5667,2.5338,2.7105,2.6745,2.5684,2.5121,2.4342,2.5582,2.4366,2.5832,2.4507,2.4108,2.5021,2.5688,2.5046,2.4951,2.5766,2.393,2.2926,2.3784,2.5165,2.5181,2.5774,2.4963,2.5726,2.467,2.5577,2.5336,2.467,2.5575,2.4068,2.3965,2.3628,2.5069,2.3352,2.2739,2.3845,2.4125,2.3729,2.4107,2.4977,2.4005,2.3711,2.5468,2.3478,2.3258,2.4171,2.4015,2.4524,2.4675,2.5679,2.5912,2.6117,2.6775,2.6056,2.6299,2.6861,2.6215,2.6339,2.6645,2.7201,2.6243,2.7016,2.6637,2.8356,3.0733,3.0192,3.0776,3.002,2.9753,3.0029,2.9834,2.9345,2.8846,2.8851,2.8578,2.8927,2.9343,2.8624,2.8486,2.9278,2.8721,2.8443,2.9266,2.8899,2.9182,2.9764,2.9288,2.8727,2.9256,2.9845,2.9375,2.998,3.0133,3.0872,3.1022,3.051,3.001,3.0724,3.0414,3.0687,3.027,3.0178,2.9802,2.9791,3.0085,2.9405,2.901,2.8625,2.9601,3.0193,3.0038,3.0424,3.0327,3.0837,3.0223,2.9682,2.949,2.9953,2.9904,2.9736,3.0776,3.0632,3.0951,3.148,3.162,3.2398,3.2411,3.2362,3.2297,3.1164,3.1025,3.1912,3.2508,3.3149,3.3463,3.35,3.4036,3.4541,3.3737,3.3546,3.4254,3.3363,3.3071,3.3214,3.3178,3.2115,3.275,3.3285,3.3365,3.3063,3.4074,3.4282,3.4268,3.4546,3.5012,3.5362,3.5921,3.626,3.604,3.5288,3.5159,3.5051,3.4805,3.5901,3.5846,3.4864,3.4738,3.4149,3.4543,3.3987,3.3655,3.3979,3.4591,3.4346,3.4276,3.5133,3.524,3.5211,3.5671,3.4391,3.4376,3.4088,3.4208,3.4202,3.4675,3.3969,3.4544,3.4864,3.4942,3.4707,3.5188,3.6169,3.5318,3.4682,3.4217,3.3699,3.3805,3.4305,3.4438,3.4373,3.443,3.519,3.4935,3.4247,3.4314,3.4454,3.5173,3.4626,3.4314,3.5213,3.6688,3.5835,3.6762,3.7518,3.8078,3.7377,3.6353,3.6036,3.5714,3.6049,3.5378,3.4585,3.4133,3.4275,3.4472,3.3754,3.528,3.5355,3.5188,3.5087,3.5505,3.5778,3.5534,3.6428,3.7192,3.7628,3.8315,3.8229,3.8685,3.9364,3.9005,3.9023,3.8936,3.8278,3.8424,3.8261,3.8715,3.7984,3.9813,3.9903,3.957,4.0018,3.9576,3.9696,3.8743,3.8851,3.886,3.8821,3.8988,3.8559,3.9055,3.8884,3.9229,3.9184,3.8612,3.9047,3.9384,3.9548,4.0037,3.9669,4.0204,4.0005,3.9608,3.9387,3.9764,3.9683,3.913,3.8936,3.8758,3.8829,3.8712,3.8392,3.715,3.7543,3.8474,3.869,3.893,3.9094,3.9129,3.9487,3.8777,3.8669,3.9499,3.8974,3.889,3.8992,3.8316,3.8028,3.8676,3.9115,3.9677,4.0157,3.9928,4.0156,4.085,4.0877,4.1288,4.1888,4.1522,4.2006,4.2103,4.2262,4.2848,4.2935,4.3241,4.3676,4.448,4.5545,4.5457,4.5953,4.5452,4.5296,4.5322,4.5353,4.5947,4.6616,4.6571,4.7528,4.819,4.9722,4.9933,5.0787,5.1405,5.1458,5.2007,5.1658,5.0707,5.2452,5.2255,5.2088,5.2313,5.0671,5.0674,4.9808,5.0497,5.0199,4.9478,4.8768,4.9666,4.9917,5.0243,5.0157,4.9245,4.9,4.9096,4.9365,4.9386],"open5_vol":640882.5,"days":14,"atr14":0.6735714285714286,"adv14":11709253,"avg_range_pct14":9.47,"prev_close":5.94,"prev_high":6.15,"prev_low":5.66,"high_20d":8.63,"ref_5d_high":7.99,"ref_5d_low":5.66,"ref_5d_avg_high":7.176,"ref_5d_avg_low":6.654,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":6.33,"hi":6.49,"mid":6.41,"touches":2,"last_touch_days_ago":1},{"lo":6.58,"hi":6.73,"mid":6.655,"touches":2,"last_touch_days_ago":2},{"lo":7.0,"hi":7.12,"mid":7.06,"touches":2,"last_touch_days_ago":8},{"lo":7.19,"hi":7.32,"mid":7.255,"touches":4,"last_touch_days_ago":6},{"lo":7.4,"hi":7.51,"mid":7.4375,"touches":4,"last_touch_days_ago":2},{"lo":7.59,"hi":7.69,"mid":7.6575,"touches":4,"last_touch_days_ago":4},{"lo":7.83,"hi":7.99,"mid":7.8827,"touches":4,"last_touch_days_ago":3},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":8}],"high":8.63,"low":5.66,"atr":0.6736,"sessions":14,"tol":0.1684}}