{"symbol":"SUIG","for_date":"2025-08-01","built":"2026-09-30T17:44:40-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[61439.6,40742.9,30851.5,45029.0,50522.3,58145.3,38144.4,25204.3,19296.9,25277.9,36654.8,18919.2,16679.4,16690.5,13758.6,16173.6,22988.4,18005.3,21082.3,41050.6,27132.9,53582.5,27593.5,15818.1,15473.0,11543.5,7926.7,10122.6,16294.4,16838.4,12338.5,12487.9,9433.2,9137.6,20381.4,39532.0,23976.6,19054.6,17908.9,22035.6,6498.3,8666.7,15848.3,17001.1,12944.1,11024.7,20555.1,9076.8,10156.1,15782.1,10706.9,5564.2,7854.0,7058.6,16598.4,19385.9,8277.6,6906.7,7148.4,6422.9,5886.8,6706.2,4296.0,13617.1,11882.1,12059.6,12578.8,7032.4,8413.2,7914.9,15514.4,11810.4,9728.4,11420.6,10381.7,8408.1,4996.6,8725.6,8698.9,9217.9,8369.6,5959.1,8051.2,7352.1,2519.2,2934.8,14290.0,11108.5,5329.1,7159.7,7529.6,9377.2,4878.6,7580.5,8916.4,7293.9,7490.9,7837.3,4936.9,7597.9,7692.4,8698.0,10996.1,28385.7,21162.5,10597.2,13341.5,14651.0,9012.9,5685.1,10278.1,6678.9,4346.6,5407.8,6393.4,4351.7,12853.3,3268.9,11778.3,6335.1,12876.1,6202.9,13582.0,3023.2,9278.5,6134.9,9392.4,8423.6,7876.4,13523.9,50769.9,69319.2,60038.4,37579.9,26804.0,62733.5,21878.1,39268.6,52369.3,25181.3,33759.7,29626.5,23906.6,15572.3,14872.8,10615.1,83224.3,56088.7,25723.4,63699.7,102827.6,63822.9,37296.6,25893.4,26106.5,27720.2,24103.1,21252.4,24835.1,16516.5,16701.2,24382.5,14549.2,13368.2,21736.3,56649.4,17900.6,25722.9,18192.8,42772.1,49264.3,27637.3,15690.7,10843.9,10839.9,13085.8,13916.9,7473.8,4222.6,8135.8,19991.6,13648.1,11367.2,19261.1,7262.9,5878.2,18649.2,4934.5,5961.8,14938.6,8176.3,11136.3,5333.6,6436.4,4088.3,7350.9,9578.7,5358.4,9947.4,22100.0,13389.9,28723.2,18870.1,27335.6,19026.1,8657.1,10429.1,7380.1,18981.9,30802.9,13629.9,12182.3,17360.5,7191.3,25628.5,28916.9,50706.1,45900.6,18201.7,22586.8,24100.3,20489.1,11015.8,13269.7,11410.6,22525.0,27197.4,37106.4,20841.4,11834.1,19677.9,12787.9,9728.6,20564.6,11436.9,13372.4,11691.0,5941.4,19139.2,8188.7,8344.5,15667.3,6750.4,23113.1,8365.1,7376.6,5904.7,6669.9,2136.0,4199.9,7038.4,3076.9,3077.4,10410.1,8899.8,5216.5,2374.3,4611.4,2753.4,3265.7,4654.4,3619.0,9740.4,11858.7,5891.2,6056.9,9404.6,10224.1,5135.1,23302.9,9616.8,6819.9,5187.2,4125.6,14431.6,7754.2,4181.2,6547.6,5880.4,7521.9,14535.3,10708.2,12971.2,9860.0,11206.8,4730.8,9206.6,5362.7,4842.6,11854.6,11026.8,8920.9,4161.7,5783.8,5881.4,28075.4,37100.6,27433.4,21446.0,65830.9,25393.3,28795.8,13888.9,17973.0,14081.7,12526.3,13728.5,18802.9,47115.7,27752.5,23532.1,25593.2,62238.1,37087.0,47919.9,73672.6,30688.4,19305.1,28206.1,10189.6,11797.9,13923.4,10720.2,22818.4,20834.8,17982.0,33355.7,22693.3,19436.0,19166.7,9454.3,10890.4,12476.0,18619.4,84806.5,45251.4,5802.8,3233.8,975.5,1079.4,63772.9,51464.2,39220.9,48085.1,26005.4,32088.9,16615.6,31799.9,14635.0,15060.4,22823.6,29069.2,14146.0,25025.2,42238.5,30626.3,59397.0,36342.8,58581.9,22546.9,31081.4,20921.9,10349.4,14110.5,34932.3,45587.1,13460.0,12760.6,7079.1,15478.1,24986.8,25589.6,16758.4,22744.0,7521.6,17348.9,12524.7,8081.4,8903.0,14631.1,25696.7,11909.9,8816.6,15667.6,10156.9,7034.1,9059.1,14702.7,15103.9,13146.6],"cum_vol":[61439.6,102182.6,133034.1,178063.1,228585.4,286730.6,324875.1,350079.4,369376.2,394654.1,431308.9,450228.1,466907.5,483598.0,497356.6,513530.1,536518.6,554523.9,575606.1,616656.7,643789.6,697372.1,724965.6,740783.7,756256.7,767800.2,775726.9,785849.5,802143.9,818982.4,831320.9,843808.7,853241.9,862379.6,882760.9,922292.9,946269.5,965324.1,983233.0,1005268.6,1011766.9,1020433.6,1036281.9,1053283.0,1066227.1,1077251.9,1097807.0,1106883.8,1117039.9,1132821.9,1143528.8,1149093.0,1156947.0,1164005.6,1180604.0,1199989.9,1208267.5,1215174.2,1222322.6,1228745.5,1234632.3,1241338.5,1245634.5,1259251.6,1271133.7,1283193.3,1295772.1,1302804.4,1311217.6,1319132.5,1334646.9,1346457.3,1356185.7,1367606.4,1377988.1,1386396.2,1391392.8,1400118.4,1408817.4,1418035.3,1426404.9,1432364.0,1440415.2,1447767.3,1450286.5,1453221.3,1467511.3,1478619.8,1483948.9,1491108.6,1498638.1,1508015.4,1512894.0,1520474.5,1529390.9,1536684.7,1544175.6,1552012.9,1556949.9,1564547.7,1572240.1,1580938.1,1591934.1,1620319.9,1641482.4,1652079.6,1665421.1,1680072.1,1689085.0,1694770.1,1705048.3,1711727.1,1716073.7,1721481.5,1727874.9,1732226.6,1745079.9,1748348.9,1760127.1,1766462.2,1779338.3,1785541.2,1799123.2,1802146.4,1811424.9,1817559.8,1826952.1,1835375.8,1843252.1,1856776.1,1907546.0,1976865.2,2036903.6,2074483.5,2101287.5,2164021.0,2185899.1,2225167.7,2277537.0,2302718.3,2336478.0,2366104.5,2390011.1,2405583.4,2420456.2,2431071.3,2514295.6,2570384.3,2596107.6,2659807.4,2762634.9,2826457.8,2863754.4,2889647.8,2915754.3,2943474.5,2967577.6,2988830.1,3013665.2,3030181.7,3046882.9,3071265.4,3085814.6,3099182.9,3120919.1,3177568.6,3195469.1,3221192.0,3239384.8,3282156.9,3331421.2,3359058.5,3374749.2,3385593.1,3396433.0,3409518.8,3423435.6,3430909.4,3435132.1,3443267.9,3463259.5,3476907.6,3488274.9,3507535.9,3514798.9,3520677.1,3539326.3,3544260.8,3550222.6,3565161.2,3573337.5,3584473.8,3589807.4,3596243.8,3600332.1,3607682.9,3617261.6,3622620.0,3632567.4,3654667.4,3668057.4,3696780.6,3715650.6,3742986.3,3762012.4,3770669.4,3781098.6,3788478.7,3807460.6,3838263.6,3851893.4,3864075.7,3881436.2,3888627.5,3914256.0,3943172.9,3993879.0,4039779.6,4057981.4,4080568.1,4104668.4,4125157.5,4136173.3,4149443.0,4160853.6,4183378.6,4210576.0,4247682.4,4268523.7,4280357.9,4300035.7,4312823.6,4322552.2,4343116.9,4354553.7,4367926.1,4379617.1,4385558.6,4404697.8,4412886.5,4421231.0,4436898.3,4443648.7,4466761.8,4475126.9,4482503.4,4488408.1,4495078.1,4497214.1,4501414.0,4508452.4,4511529.4,4514606.7,4525016.9,4533916.6,4539133.1,4541507.4,4546118.9,4548872.2,4552137.9,4556792.3,4560411.3,4570151.6,4582010.4,4587901.6,4593958.5,4603363.1,4613587.3,4618722.4,4642025.4,4651642.1,4658462.0,4663649.2,4667774.9,4682206.4,4689960.6,4694141.9,4700689.4,4706569.8,4714091.6,4728626.9,4739335.1,4752306.4,4762166.4,4773373.1,4778103.9,4787310.5,4792673.2,4797515.9,4809370.4,4820397.2,4829318.1,4833479.8,4839263.6,4845145.0,4873220.4,4910320.9,4937754.3,4959200.3,5025031.2,5050424.5,5079220.3,5093109.1,5111082.1,5125163.9,5137690.1,5151418.6,5170221.6,5217337.3,5245089.8,5268621.9,5294215.1,5356453.1,5393540.1,5441460.1,5515132.6,5545821.1,5565126.2,5593332.4,5603522.0,5615319.9,5629243.3,5639963.5,5662781.9,5683616.6,5701598.6,5734954.4,5757647.6,5777083.6,5796250.4,5805704.6,5816595.1,5829071.1,5847690.4,5932496.9,5977748.3,5983551.1,5986784.9,5987760.4,5988839.8,6052612.7,6104076.9,6143297.9,6191383.0,6217388.4,6249477.2,6266092.9,6297892.7,6312527.7,6327588.1,6350411.6,6379480.9,6393626.9,6418652.1,6460890.6,6491516.9,6550913.9,6587256.6,6645838.6,6668385.4,6699466.8,6720388.7,6730738.1,6744848.6,6779780.9,6825368.1,6838828.1,6851588.6,6858667.7,6874145.8,6899132.6,6924722.2,6941480.6,6964224.6,6971746.3,6989095.1,7001619.9,7009701.2,7018604.2,7033235.3,7058932.0,7070841.9,7079658.5,7095326.1,7105483.0,7112517.1,7121576.3,7136279.0,7151382.9,7164529.6],"abs_move_pct":[1.2698,1.8493,1.7649,1.8815,2.2523,2.5425,2.9531,2.7807,2.9115,2.7927,3.2288,3.133,3.1561,3.4238,3.3379,3.2518,2.9346,3.0032,2.9273,3.4064,3.1269,3.2258,3.5823,3.4184,3.5025,3.431,3.4363,3.3331,3.4831,3.2574,3.524,3.529,3.141,3.5116,3.1641,3.8338,4.0146,4.4257,4.793,4.7798,5.0168,5.0071,4.9555,5.2697,5.029,5.12,5.0299,5.4608,5.136,5.5337,5.1828,5.2845,5.2947,5.3196,5.7714,5.3684,5.2555,5.3846,5.3607,5.4054,5.4208,5.7311,5.5971,6.0504,6.0319,5.5773,5.5233,5.4607,5.2962,5.0591,4.8467,4.6977,4.894,5.0285,5.3547,5.2772,5.3011,5.3193,5.0195,5.3505,5.2714,5.3275,5.2045,4.9181,4.6103,4.7073,4.2894,4.3018,4.266,4.4665,4.1674,4.3712,4.3441,4.0695,4.2014,4.0163,3.8055,3.7076,3.8432,3.5936,3.7079,3.712,3.6444,3.9963,3.6472,3.6868,3.9705,3.9986,3.9311,3.7018,3.5178,3.9252,4.0148,3.8553,4.0182,4.1407,4.029,3.7212,3.668,3.8571,3.7478,3.7094,3.6795,3.7204,3.5347,3.583,3.9419,4.0143,3.7439,4.0173,5.5073,5.5792,5.9675,5.6355,5.6249,5.4511,5.4839,5.8646,5.9903,5.5242,5.1309,5.4406,5.6337,5.8676,5.4971,5.6477,7.0635,6.9454,6.6636,7.2963,7.7327,6.9977,6.9795,7.0553,6.7971,6.5717,6.8967,6.7311,6.4281,6.3838,6.5993,6.5622,6.6191,6.5415,6.4781,6.4735,6.2619,6.56,6.3156,5.6232,4.927,4.8726,4.9555,4.9982,5.0602,5.0172,5.2112,5.1638,5.229,5.2765,5.3999,5.1811,4.9625,5.0177,4.8255,5.0221,5.3439,5.1866,5.1001,4.8186,4.8729,5.1086,5.0064,5.1115,5.0911,4.8916,4.9687,5.0134,5.1956,5.1911,5.1746,5.3597,5.7838,5.6462,5.5351,5.6176,5.9152,5.8057,5.9853,6.0471,6.0436,5.9338,5.8282,5.8746,5.9816,5.9016,6.4567,6.3888,6.0579,5.8474,5.9456,6.2421,6.3182,6.1096,6.1043,6.2863,6.3605,6.22,6.23,6.2474,6.0666,6.0372,6.0854,5.8897,5.7915,5.4359,5.4818,5.5309,5.7589,5.6314,5.7114,5.5792,5.6866,5.6559,5.6692,5.6972,5.6638,5.6073,5.4845,5.4673,5.493,5.3863,5.4079,5.5637,5.5679,5.4753,5.4941,5.6142,5.6908,5.6097,5.6342,5.6314,5.8047,6.0095,5.7365,6.0782,6.2208,6.0778,6.1661,6.4029,6.2528,6.5159,6.3494,6.2117,5.945,5.9853,5.9329,6.0968,6.2605,6.3604,6.3723,6.4365,6.5363,6.6619,6.4842,6.5442,6.6782,6.7177,6.4429,6.7954,6.6756,6.5622,6.5901,6.5654,6.7243,7.0298,7.1149,7.444,7.0338,6.9895,7.1218,7.539,7.5888,7.7679,7.9212,7.9404,8.0111,8.2487,8.3891,8.2566,8.4893,8.6401,8.9114,9.0,9.379,9.0404,9.3022,9.0781,8.9687,8.9917,8.7906,9.0113,8.9677,9.285,9.3116,9.1127,9.4856,9.1751,9.2912,9.2314,8.849,8.8637,9.0368,9.2367,11.0321,12.7701,12.6678,12.6665,12.6351,12.75,13.4798,12.9015,13.4532,12.7079,12.9495,12.8121,12.7556,12.6888,12.4809,12.8279,12.4327,11.7737,12.1969,12.7933,13.0321,13.4336,13.9398,14.2119,13.795,13.6389,13.0456,13.1144,13.2819,13.2081,12.879,12.5389,12.517,12.3347,12.4804,11.9061,12.7214,12.6641,12.7191,12.9076,12.6598,12.688,12.4334,12.6154,12.7208,12.9724,12.8221,12.7894,12.8362,12.7113,12.7065,12.78,12.6756,12.6182,12.5856,12.6305],"open5_vol":228585.4,"days":14,"atr14":0.9028214285714284,"adv14":10983991,"avg_range_pct14":24.701,"prev_close":5.54,"prev_high":6.69,"prev_low":5.51,"high_20d":8.01,"ref_5d_high":8.01,"ref_5d_low":2.44,"ref_5d_avg_high":7.14,"ref_5d_avg_low":4.894,"ref_5d_avg_range":2.246,"sr14":{"levels":[{"lo":1.72,"hi":1.9,"mid":1.8164,"touches":18,"last_touch_days_ago":5},{"lo":5.51,"hi":5.53,"mid":5.52,"touches":2,"last_touch_days_ago":0},{"lo":6.64,"hi":6.69,"mid":6.665,"touches":2,"last_touch_days_ago":0},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":1}],"high":8.01,"low":1.72,"atr":0.9028,"sessions":14,"tol":0.2257}}