{"symbol":"STLA","for_date":"2025-08-01","built":"2026-09-30T17:44:40-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[349942.6,131888.7,120296.0,108858.6,76300.8,98518.4,89647.4,118664.6,102536.6,93466.4,127995.6,163758.4,141091.7,102425.8,133773.9,103625.6,117159.8,119104.8,112035.2,134451.4,107628.4,93948.7,131276.9,105090.1,103586.2,87544.9,97613.6,108679.2,135132.1,130314.5,143998.4,134033.6,117545.2,98146.5,88098.3,141420.5,148110.7,188500.4,167249.2,135287.5,160736.9,146379.3,116018.6,95851.7,111463.5,133018.7,129898.2,143176.6,94140.0,107734.6,160861.9,121416.2,133399.1,84910.6,123345.9,125071.5,156246.4,133888.5,149212.4,135081.1,146180.9,142954.7,114337.9,140145.9,130817.1,120534.6,143746.9,128741.2,210885.7,135101.7,144001.4,115913.2,118009.4,138304.7,153137.4,102216.5,110258.9,146671.7,133507.3,128263.0,132192.5,127882.9,144335.0,141557.9,120593.9,135798.6,121067.5,127425.6,116336.4,103839.4,137454.1,166702.6,123368.7,322444.0,172814.9,134866.5,156081.6,125490.5,133777.1,101706.4,99190.3,121764.6,111505.5,109299.1,99461.6,106044.5,120970.0,107520.7,96994.6,117083.0,125138.5,104405.8,136226.8,108971.4,109298.4,177657.7,130801.4,95944.7,96887.2,118176.1,126918.6,63032.4,72493.4,78192.0,283240.7,138425.5,94500.9,111389.4,73182.5,87270.9,218191.7,80345.9,206494.9,209008.9,61629.1,60416.6,46051.6,58393.9,83523.6,40584.1,85012.4,72652.8,49134.5,52578.6,133573.1,175645.8,152624.0,114333.4,93845.7,47686.6,159647.6,89517.3,87294.3,123933.5,46660.5,135093.0,84816.0,95417.1,55034.5,45661.8,64262.1,50648.6,64797.3,66631.9,63215.1,58730.1,78705.1,56016.1,51792.1,46174.3,49228.4,67429.5,62641.2,55700.1,60566.4,47454.9,71161.7,59361.3,58526.9,57689.8,62372.5,64971.9,52865.5,39806.8,47932.2,41703.9,65359.4,47659.3,33037.4,40381.4,53195.5,30209.9,46410.0,36165.9,31990.0,30622.9,29656.4,41522.9,65465.4,29445.5,28554.0,47305.4,44299.4,51329.9,36013.1,49785.3,36301.7,26600.3,56658.2,30904.0,21688.0,24165.4,26167.4,22055.4,25544.2,18857.6,22561.2,37247.9,41041.0,34070.4,21181.1,25622.8,35602.9,30395.8,20792.0,45489.7,29303.4,29461.3,29187.4,48015.3,57032.9,32401.9,17314.1,25137.4,35093.7,31523.5,28610.6,34353.7,43004.4,31892.9,38033.9,24666.4,30284.3,40675.0,9422.1,35333.4,38565.4,27602.4,40721.4,71019.4,23096.9,22508.4,21219.5,28697.8,19914.0,45708.0,28858.7,28834.6,26655.5,28467.6,49402.1,56423.1,23129.6,19307.4,21235.1,20847.8,16725.8,13724.2,10511.8,10456.3,34808.7,52532.6,35725.7,21547.1,25554.5,25175.4,30744.3,31013.6,14462.7,20588.9,40841.9,20434.1,28711.6,50492.7,44798.9,30176.6,20415.9,45826.6,29922.8,22115.2,27027.3,51169.6,47223.1,31309.3,38134.2,37757.8,30939.1,34311.5,32674.2,49716.5,40408.4,31256.0,28525.6,27775.6,29649.1,23357.7,19837.6,48778.8,28278.6,23124.4,22130.6,19898.2,42776.7,28385.4,30808.1,32341.9,31659.7,19783.6,35369.8,31537.7,51247.1,41846.6,36882.7,27800.5,25326.9,32557.1,70282.9,60384.6,23870.4,49753.5,47239.7,38903.4,52492.9,53424.6,29157.0,31185.9,34035.3,32765.0,31644.9,40422.1,38221.3,35872.4,38258.4,90209.1,33131.9,22879.1,39937.2,50227.0,17590.1,35192.2,53994.6,76732.3,54165.9,25001.3,44407.0,50302.1,37959.3,60276.6,39712.8,47981.6,51534.4,65950.0,58282.1,68389.9,44049.9,56584.4,38411.3,37701.2,60182.4,33392.4,69141.5,50980.6,51356.0,48276.3,77236.9,109319.7,94056.5,46188.2,52760.2,94386.0,128713.6,87245.0,76055.1,103634.1,113800.2,244370.3,183028.4,227119.9,413163.5,613759.2],"cum_vol":[349942.6,481831.3,602127.3,710985.9,787286.6,885805.1,975452.4,1094117.0,1196653.6,1290120.0,1418115.6,1581874.0,1722965.7,1825391.5,1959165.4,2062791.0,2179950.8,2299055.6,2411090.8,2545542.2,2653170.6,2747119.3,2878396.1,2983486.3,3087072.5,3174617.4,3272231.1,3380910.3,3516042.4,3646356.9,3790355.3,3924388.9,4041934.1,4140080.6,4228178.9,4369599.4,4517710.1,4706210.5,4873459.7,5008747.2,5169484.1,5315863.4,5431882.0,5527733.7,5639197.2,5772215.9,5902114.1,6045290.8,6139430.8,6247165.4,6408027.3,6529443.5,6662842.6,6747753.3,6871099.2,6996170.7,7152417.1,7286305.6,7435518.0,7570599.1,7716779.9,7859734.6,7974072.6,8114218.5,8245035.6,8365570.3,8509317.1,8638058.4,8848944.1,8984045.8,9128047.1,9243960.4,9361969.7,9500274.4,9653411.8,9755628.3,9865887.1,10012558.9,10146066.1,10274329.1,10406521.6,10534404.6,10678739.6,10820297.4,10940891.4,11076690.0,11197757.5,11325183.1,11441519.5,11545358.9,11682812.9,11849515.5,11972884.2,12295328.2,12468143.1,12603009.6,12759091.3,12884581.8,13018358.9,13120065.2,13219255.5,13341020.1,13452525.6,13561824.8,13661286.4,13767330.9,13888300.9,13995821.6,14092816.3,14209899.3,14335037.8,14439443.6,14575670.4,14684641.7,14793940.1,14971597.8,15102399.2,15198343.9,15295231.1,15413407.2,15540325.8,15603358.1,15675851.5,15754043.5,16037284.2,16175709.7,16270210.6,16381600.0,16454782.5,16542053.4,16760245.1,16840591.0,17047085.9,17256094.8,17317723.9,17378140.5,17424192.1,17482585.9,17566109.6,17606693.6,17691706.1,17764358.9,17813493.4,17866072.0,17999645.1,18175290.9,18327914.9,18442248.3,18536094.0,18583780.6,18743428.1,18832945.4,18920239.7,19044173.2,19090833.7,19225926.7,19310742.7,19406159.9,19461194.4,19506856.1,19571118.2,19621766.8,19686564.1,19753196.0,19816411.1,19875141.3,19953846.4,20009862.5,20061654.6,20107828.9,20157057.4,20224486.9,20287128.1,20342828.1,20403394.5,20450849.4,20522011.1,20581372.4,20639899.2,20697589.0,20759961.5,20824933.4,20877798.9,20917605.6,20965537.9,21007241.7,21072601.1,21120260.4,21153297.8,21193679.1,21246874.6,21277084.6,21323494.6,21359660.5,21391650.5,21422273.4,21451929.8,21493452.6,21558918.1,21588363.6,21616917.6,21664222.9,21708522.4,21759852.3,21795865.4,21845650.7,21881952.4,21908552.7,21965210.9,21996114.9,22017802.9,22041968.3,22068135.7,22090191.1,22115735.3,22134592.9,22157154.1,22194402.0,22235443.0,22269513.4,22290694.5,22316317.3,22351920.1,22382315.9,22403107.9,22448597.6,22477901.1,22507362.4,22536549.7,22584565.0,22641597.9,22673999.8,22691313.9,22716451.3,22751545.0,22783068.5,22811679.1,22846032.9,22889037.2,22920930.1,22958964.0,22983630.4,23013914.6,23054589.6,23064011.7,23099345.1,23137910.5,23165512.9,23206234.3,23277253.6,23300350.5,23322858.9,23344078.4,23372776.2,23392690.2,23438398.2,23467256.9,23496091.5,23522747.0,23551214.6,23600616.6,23657039.8,23680169.4,23699476.9,23720711.9,23741559.7,23758285.5,23772009.7,23782521.5,23792977.8,23827786.5,23880319.1,23916044.9,23937591.9,23963146.4,23988321.8,24019066.1,24050079.7,24064542.4,24085131.4,24125973.3,24146407.4,24175118.9,24225611.6,24270410.6,24300587.2,24321003.1,24366829.7,24396752.5,24418867.7,24445895.0,24497064.6,24544287.8,24575597.1,24613731.3,24651489.1,24682428.2,24716739.7,24749413.9,24799130.4,24839538.9,24870794.9,24899320.5,24927096.1,24956745.2,24980102.9,24999940.6,25048719.4,25076997.9,25100122.4,25122253.0,25142151.2,25184927.9,25213313.3,25244121.4,25276463.2,25308122.9,25327906.6,25363276.4,25394814.1,25446061.2,25487907.9,25524790.6,25552591.1,25577918.0,25610475.1,25680758.0,25741142.6,25765013.0,25814766.5,25862006.2,25900909.6,25953402.5,26006827.1,26035984.1,26067170.0,26101205.3,26133970.3,26165615.1,26206037.2,26244258.5,26280130.9,26318389.2,26408598.4,26441730.2,26464609.3,26504546.5,26554773.5,26572363.6,26607555.8,26661550.4,26738282.6,26792448.5,26817449.8,26861856.8,26912158.9,26950118.1,27010394.7,27050107.5,27098089.1,27149623.6,27215573.6,27273855.7,27342245.6,27386295.5,27442879.9,27481291.2,27518992.4,27579174.9,27612567.2,27681708.7,27732689.4,27784045.4,27832321.6,27909558.6,28018878.3,28112934.8,28159123.0,28211883.2,28306269.2,28434982.8,28522227.8,28598282.9,28701916.9,28815717.1,29060087.4,29243115.9,29470235.8,29883399.3,30497158.5],"abs_move_pct":[0.2039,0.2173,0.3153,0.2873,0.2606,0.334,0.34,0.3689,0.353,0.3357,0.3871,0.4077,0.4722,0.5222,0.6248,0.633,0.6557,0.6688,0.6251,0.5665,0.5997,0.6164,0.5795,0.6136,0.6493,0.6162,0.6401,0.6183,0.6623,0.6603,0.6543,0.6691,0.69,0.6598,0.6832,0.7067,0.67,0.6967,0.7457,0.7404,0.7349,0.785,0.858,0.9103,0.8732,0.8416,0.8653,0.853,0.846,0.897,0.8871,0.9693,0.9772,1.0026,1.0166,1.0902,1.0803,1.1437,1.1463,1.1376,1.1166,1.0893,1.1305,1.1602,1.118,1.1812,1.2186,1.2477,1.2459,1.1791,1.192,1.196,1.1762,1.2153,1.181,1.1264,1.1086,1.143,1.1381,1.1219,1.1472,1.1759,1.2054,1.1742,1.1984,1.1572,1.1514,1.177,1.2025,1.2166,1.2001,1.2041,1.1818,1.1929,1.1965,1.2058,1.205,1.2007,1.2138,1.2317,1.1946,1.2046,1.2144,1.2257,1.1939,1.2313,1.2865,1.289,1.2885,1.3277,1.3354,1.3557,1.2972,1.3026,1.3433,1.3311,1.249,1.2448,1.2375,1.2698,1.2451,1.2772,1.2674,1.2583,1.3256,1.2753,1.2875,1.3225,1.2793,1.2966,1.2764,1.2806,1.2769,1.2889,1.2861,1.3236,1.317,1.3188,1.304,1.3174,1.313,1.3031,1.3052,1.3085,1.3663,1.453,1.4655,1.4284,1.4274,1.4135,1.4786,1.4769,1.5019,1.5194,1.5011,1.5382,1.5962,1.6158,1.5844,1.567,1.5978,1.5489,1.5828,1.5817,1.5786,1.6035,1.5875,1.6024,1.5845,1.5476,1.5806,1.5613,1.5165,1.4666,1.4939,1.5185,1.5879,1.6045,1.6097,1.5894,1.5896,1.6319,1.614,1.6384,1.5912,1.5959,1.5843,1.613,1.5964,1.613,1.5633,1.5722,1.592,1.5698,1.5626,1.5716,1.5766,1.5705,1.5907,1.5876,1.5868,1.5435,1.5422,1.5249,1.5355,1.5423,1.5598,1.5694,1.6001,1.5526,1.5634,1.5783,1.5789,1.5465,1.5366,1.5394,1.5401,1.5176,1.5105,1.5143,1.5089,1.5091,1.4881,1.4795,1.482,1.5116,1.5095,1.516,1.5024,1.5365,1.5842,1.6392,1.614,1.6362,1.6329,1.6557,1.6271,1.6486,1.6489,1.646,1.6363,1.6274,1.6399,1.6096,1.5903,1.5954,1.5765,1.5541,1.5869,1.577,1.5759,1.5685,1.5613,1.5768,1.576,1.5945,1.611,1.6325,1.639,1.6649,1.6684,1.5862,1.61,1.6231,1.6099,1.6292,1.6122,1.6327,1.637,1.6364,1.6758,1.672,1.704,1.6865,1.6718,1.6864,1.6682,1.6753,1.6532,1.6388,1.654,1.6671,1.6866,1.688,1.7292,1.7447,1.7653,1.7591,1.7872,1.7906,1.7794,1.7694,1.7924,1.7713,1.7463,1.7713,1.7589,1.7447,1.751,1.7343,1.7275,1.7272,1.7364,1.7286,1.7188,1.7394,1.7366,1.7517,1.7336,1.754,1.7679,1.7587,1.7506,1.76,1.7356,1.746,1.737,1.7427,1.7541,1.7795,1.7829,1.759,1.7693,1.7856,1.7915,1.8012,1.8147,1.7805,1.7961,1.8008,1.7973,1.7702,1.8186,1.8111,1.8018,1.8175,1.8357,1.8431,1.8318,1.8501,1.83,1.8223,1.838,1.8642,1.8359,1.8483,1.8819,1.8966,1.8787,1.8799,1.8569,1.904,1.9028,1.9059,1.8659,1.8471,1.8548,1.8421,1.8364,1.8263,1.8273,1.8509,1.892,1.9268,1.9245,1.9092,1.9146,1.9195,1.8903,1.9073,1.9092,1.9234,1.9462,1.9495,1.9505,1.9134,1.9198,1.9082,1.9383,1.9238,1.9626,1.9448,1.9434,1.9521,1.9445,1.8955,1.8837,1.8641,1.851,1.8587],"open5_vol":787286.6,"days":14,"atr14":0.46142857142857163,"adv14":32073449,"avg_range_pct14":3.557,"prev_close":8.89,"prev_high":9.07,"prev_low":8.82,"high_20d":10.54,"ref_5d_high":10.14,"ref_5d_low":8.82,"ref_5d_avg_high":9.654,"ref_5d_avg_low":9.304,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":8.82,"hi":8.93,"mid":8.875,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.14,"mid":9.08,"touches":3,"last_touch_days_ago":0},{"lo":9.31,"hi":9.405,"mid":9.358,"touches":5,"last_touch_days_ago":1},{"lo":9.44,"hi":9.55,"mid":9.495,"touches":6,"last_touch_days_ago":2},{"lo":9.76,"hi":9.82,"mid":9.7825,"touches":4,"last_touch_days_ago":3},{"lo":9.885,"hi":9.91,"mid":9.8975,"touches":2,"last_touch_days_ago":2},{"lo":10.0152,"hi":10.05,"mid":10.0326,"touches":2,"last_touch_days_ago":12}],"high":10.39,"low":8.82,"atr":0.4614,"sessions":14,"tol":0.1154}}