{"symbol":"SPY","for_date":"2025-08-01","built":"2026-09-30T17:44:40-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[724123.4,310465.4,274742.9,228802.2,215785.6,258988.9,214172.7,186881.5,190919.9,172831.5,246350.8,204281.5,217943.7,218319.6,155313.2,283748.4,194646.9,203218.6,207918.3,214819.5,237416.4,200496.8,194129.4,182573.0,188090.9,182313.2,176390.7,190304.9,145872.6,177104.3,234630.1,166040.2,148226.7,128877.7,146338.0,176665.9,144440.1,153791.4,130775.2,133645.7,146014.9,185291.4,165373.4,129768.6,127815.4,150912.6,126534.6,129117.9,132292.8,162106.2,151278.7,172912.1,162340.6,149264.7,126983.6,140152.4,150621.0,144987.1,122847.7,103394.0,301976.2,160087.6,231360.1,130193.6,140649.5,153101.5,144186.8,146683.1,111440.4,97694.9,137485.2,111653.4,102415.1,104524.9,119652.4,122677.7,110620.7,104623.9,97891.4,163929.7,129016.7,139912.1,125662.6,123974.3,242888.7,183850.0,192163.0,154264.1,173672.0,174153.0,195783.6,158918.7,132382.7,141235.0,135256.9,118101.3,115128.8,182413.9,112369.1,106337.4,123183.7,142439.7,127043.9,95811.4,107456.5,149024.0,336272.6,195169.4,169621.9,192499.2,221747.0,181471.0,219364.9,225066.1,133472.1,337099.6,136769.7,116745.0,166264.5,166641.2,247045.9,164027.5,139074.1,139859.6,131331.8,154601.0,129447.0,148796.9,134000.4,148014.1,153831.6,150386.0,209619.0,121937.5,112511.1,127995.9,112046.7,110242.9,103214.4,92010.8,149935.8,130783.9,113636.9,86921.9,176963.3,225021.6,187238.6,153075.2,121858.6,102244.1,149112.9,105709.1,120000.9,97219.0,108352.4,100432.3,90813.2,104200.6,113809.3,116709.7,131352.7,119268.4,116254.4,101970.6,108721.2,101572.1,103620.9,111636.6,101433.6,83409.9,98312.7,107747.1,105748.7,93499.4,93911.2,139936.1,121070.1,116415.9,131849.9,103036.1,136389.8,97527.7,88492.7,82581.6,76508.4,73787.3,109471.7,84397.2,87727.6,107342.8,115113.2,151428.4,82064.6,64835.3,62268.6,192684.5,153050.4,79802.3,80517.4,81674.4,79370.9,102988.4,87443.7,93853.0,82215.3,86941.2,105830.7,98108.9,97042.7,91546.5,105704.1,79806.3,191662.5,88504.6,102555.6,93883.0,84591.2,84502.4,77734.9,80684.5,109568.3,80082.4,80801.4,99882.4,90934.9,108560.4,97199.7,159691.8,110540.0,78308.9,78120.9,150360.1,76812.1,78590.3,75954.3,107674.5,90737.7,140706.7,141096.4,96724.9,131367.6,110924.5,106766.1,81799.0,78522.4,108522.3,201104.4,87612.4,105480.1,62582.4,108192.8,82125.8,106045.7,82596.8,70279.7,98361.0,88212.4,74824.1,96927.1,75045.9,133231.6,149831.4,102638.4,85587.8,86878.1,94945.4,134659.0,99452.0,80949.3,103628.4,163916.4,132958.0,162927.6,150384.9,126136.5,132958.9,108950.0,126676.2,108566.8,92815.4,136172.8,107429.9,92460.2,111759.4,108916.9,140651.6,118711.8,113028.6,135358.0,126319.4,137153.6,115473.6,131782.6,125849.4,127473.6,110337.0,135377.2,109770.6,102627.0,101797.0,141006.8,124553.9,116687.2,94330.4,121289.0,124888.1,130893.4,134414.7,107175.9,103121.9,115618.6,110210.4,99234.2,79854.3,93675.7,116140.5,112462.6,136931.8,113546.0,139486.6,173907.4,158901.5,139081.1,106289.1,93452.4,154958.9,171497.2,162440.6,186192.5,154165.1,244210.1,188839.4,153199.8,133974.6,131858.6,139004.0,130755.4,109919.2,195772.5,157642.0,369847.1,162741.9,147390.8,165791.3,143334.7,170438.7,187486.4,156282.0,155217.9,141606.2,159649.8,142119.2,135981.1,167018.4,112140.4,165975.6,204117.4,169404.9,138711.2,153060.9,218485.9,174419.8,171802.5,147843.6,148475.5,177583.9,249375.8,188760.7,252695.8,184410.9,212373.5,217369.6,230215.2,246343.9,218325.4,273918.6,364680.1,284639.1,238805.4,259157.9,522804.4,437205.5,356047.9,356583.9,517783.6,723404.3,602886.4,562202.3,870310.5,2303316.7],"cum_vol":[724123.4,1034588.7,1309331.6,1538133.8,1753919.4,2012908.4,2227081.1,2413962.6,2604882.5,2777714.0,3024064.8,3228346.3,3446290.0,3664609.6,3819922.8,4103671.2,4298318.1,4501536.7,4709455.0,4924274.5,5161690.9,5362187.6,5556317.1,5738890.1,5926981.0,6109294.2,6285684.9,6475989.8,6621862.4,6798966.6,7033596.8,7199637.0,7347863.7,7476741.4,7623079.4,7799745.3,7944185.4,8097976.7,8228751.9,8362397.6,8508412.5,8693703.9,8859077.4,8988845.9,9116661.4,9267573.9,9394108.5,9523226.4,9655519.2,9817625.4,9968904.1,10141816.2,10304156.8,10453421.5,10580405.1,10720557.5,10871178.5,11016165.6,11139013.3,11242407.3,11544383.5,11704471.1,11935831.3,12066024.9,12206674.4,12359775.9,12503962.6,12650645.8,12762086.1,12859781.1,12997266.3,13108919.6,13211334.8,13315859.7,13435512.1,13558189.8,13668810.5,13773434.4,13871325.8,14035255.5,14164272.2,14304184.3,14429846.9,14553821.1,14796709.9,14980559.9,15172722.9,15326987.0,15500659.0,15674812.0,15870595.6,16029514.3,16161897.0,16303132.0,16438388.9,16556490.1,16671618.9,16854032.9,16966401.9,17072739.4,17195923.1,17338362.8,17465406.7,17561218.1,17668674.6,17817698.6,18153971.3,18349140.7,18518762.6,18711261.9,18933008.9,19114479.9,19333844.8,19558910.9,19692382.9,20029482.5,20166252.2,20282997.2,20449261.7,20615902.9,20862948.8,21026976.3,21166050.4,21305910.0,21437241.8,21591842.8,21721289.8,21870086.6,22004087.0,22152101.1,22305932.7,22456318.7,22665937.7,22787875.2,22900386.3,23028382.2,23140428.9,23250671.8,23353886.2,23445897.0,23595832.8,23726616.6,23840253.5,23927175.4,24104138.6,24329160.2,24516398.8,24669474.0,24791332.6,24893576.6,25042689.6,25148398.7,25268399.6,25365618.6,25473971.1,25574403.4,25665216.6,25769417.1,25883226.4,25999936.1,26131288.9,26250557.3,26366811.7,26468782.3,26577503.5,26679075.6,26782696.4,26894333.1,26995766.7,27079176.6,27177489.4,27285236.5,27390985.2,27484484.6,27578395.8,27718331.9,27839402.0,27955817.9,28087667.9,28190703.9,28327093.7,28424621.4,28513114.1,28595695.7,28672204.1,28745991.4,28855463.1,28939860.4,29027587.9,29134930.7,29250043.9,29401472.3,29483536.9,29548372.2,29610640.9,29803325.4,29956375.8,30036178.1,30116695.5,30198369.9,30277740.9,30380729.3,30468173.0,30562026.0,30644241.3,30731182.5,30837013.2,30935122.1,31032164.9,31123711.4,31229415.4,31309221.7,31500884.2,31589388.8,31691944.4,31785827.4,31870418.6,31954920.9,32032655.9,32113340.4,32222908.6,32302991.1,32383792.4,32483674.8,32574609.6,32683170.1,32780369.8,32940061.6,33050601.6,33128910.5,33207031.4,33357391.5,33434203.6,33512793.9,33588748.1,33696422.6,33787160.4,33927867.1,34068963.4,34165688.4,34297055.9,34407980.4,34514746.5,34596545.5,34675067.9,34783590.2,34984694.6,35072307.0,35177787.1,35240369.5,35348562.3,35430688.1,35536733.8,35619330.6,35689610.3,35787971.3,35876183.7,35951007.9,36047935.0,36122980.9,36256212.6,36406044.0,36508682.4,36594270.2,36681148.3,36776093.6,36910752.6,37010204.6,37091153.9,37194782.4,37358698.7,37491656.7,37654584.4,37804969.3,37931105.8,38064064.7,38173014.7,38299690.9,38408257.7,38501073.1,38637245.9,38744675.8,38837136.0,38948895.4,39057812.2,39198463.8,39317175.6,39430204.2,39565562.2,39691881.6,39829035.2,39944508.9,40076291.4,40202140.8,40329614.4,40439951.4,40575328.6,40685099.3,40787726.3,40889523.3,41030530.1,41155084.0,41271771.2,41366101.6,41487390.6,41612278.7,41743172.1,41877586.9,41984762.7,42087884.6,42203503.1,42313713.5,42412947.7,42492802.0,42586477.7,42702618.2,42815080.8,42952012.6,43065558.6,43205045.1,43378952.6,43537854.1,43676935.2,43783224.4,43876676.8,44031635.7,44203132.9,44365573.5,44551766.0,44705931.1,44950141.2,45138980.6,45292180.4,45426155.0,45558013.6,45697017.6,45827773.1,45937692.3,46133464.8,46291106.8,46660953.9,46823695.7,46971086.5,47136877.8,47280212.5,47450651.2,47638137.6,47794419.6,47949637.5,48091243.7,48250893.5,48393012.7,48528993.8,48696012.2,48808152.6,48974128.2,49178245.6,49347650.4,49486361.6,49639422.5,49857908.4,50032328.2,50204130.7,50351974.3,50500449.8,50678033.6,50927409.4,51116170.1,51368865.9,51553276.8,51765650.3,51983019.9,52213235.1,52459579.1,52677904.5,52951823.1,53316503.2,53601142.3,53839947.7,54099105.6,54621910.0,55059115.5,55415163.4,55771747.2,56289530.9,57012935.1,57615821.6,58178023.9,59048334.4,61351651.1],"abs_move_pct":[0.0488,0.0494,0.0483,0.0401,0.0473,0.054,0.0433,0.0516,0.0485,0.0543,0.0823,0.0813,0.0919,0.0974,0.097,0.1073,0.1134,0.1121,0.108,0.1272,0.1258,0.1293,0.132,0.1361,0.1379,0.1334,0.1424,0.1444,0.1469,0.1484,0.1557,0.1577,0.1608,0.1659,0.1619,0.1567,0.1619,0.1592,0.1565,0.1452,0.1426,0.144,0.1536,0.1472,0.1517,0.1378,0.1432,0.1477,0.1383,0.1334,0.1391,0.1461,0.146,0.1449,0.1455,0.1577,0.1658,0.1599,0.1633,0.1647,0.159,0.1698,0.1662,0.1715,0.1726,0.1679,0.1781,0.184,0.1742,0.1759,0.1771,0.1809,0.1833,0.1901,0.1846,0.1801,0.1828,0.1819,0.1899,0.189,0.1947,0.1986,0.2014,0.2019,0.2172,0.2132,0.2111,0.2118,0.2241,0.2243,0.2175,0.2186,0.2224,0.2177,0.2136,0.2131,0.2141,0.2107,0.2101,0.2173,0.2198,0.2282,0.2305,0.2402,0.2479,0.2459,0.2643,0.2633,0.2707,0.281,0.2751,0.281,0.278,0.2723,0.2813,0.2782,0.2723,0.2703,0.2687,0.2686,0.2685,0.2695,0.2735,0.273,0.2773,0.2815,0.2915,0.282,0.2904,0.2925,0.2916,0.2879,0.2788,0.2683,0.2632,0.2557,0.2595,0.2463,0.2474,0.2458,0.2398,0.2421,0.2513,0.2501,0.2359,0.2278,0.2292,0.2297,0.2264,0.2281,0.2194,0.2203,0.2301,0.232,0.2386,0.2276,0.2288,0.2348,0.2447,0.2452,0.2505,0.2351,0.2432,0.2426,0.2371,0.2378,0.2275,0.2177,0.2257,0.2293,0.2344,0.2367,0.2311,0.2327,0.2342,0.243,0.2487,0.2498,0.2437,0.2416,0.2342,0.2359,0.2341,0.2382,0.2426,0.2433,0.2421,0.2469,0.2462,0.2417,0.2435,0.2408,0.2414,0.2459,0.2429,0.248,0.2575,0.2577,0.2528,0.249,0.2465,0.247,0.2422,0.2452,0.2447,0.2443,0.2502,0.2528,0.2525,0.2508,0.2485,0.2534,0.2598,0.2603,0.2603,0.2566,0.2531,0.2557,0.2559,0.2585,0.2575,0.2565,0.2531,0.252,0.2567,0.2606,0.2611,0.2605,0.2691,0.268,0.2632,0.2715,0.2726,0.27,0.2782,0.2811,0.2829,0.2847,0.2871,0.2829,0.2834,0.2853,0.2905,0.2893,0.2888,0.2829,0.2788,0.2814,0.2823,0.284,0.2875,0.2892,0.2934,0.3018,0.2982,0.2899,0.2969,0.2975,0.3017,0.3084,0.3159,0.3118,0.3203,0.3226,0.3224,0.3215,0.3191,0.3187,0.3226,0.3161,0.3158,0.3078,0.309,0.3134,0.3135,0.3195,0.3246,0.3245,0.3226,0.3315,0.3448,0.3427,0.3352,0.3351,0.3385,0.3432,0.3467,0.3493,0.3474,0.3451,0.3461,0.3331,0.3361,0.3374,0.3409,0.3448,0.3432,0.3375,0.336,0.3332,0.3284,0.3249,0.3249,0.3222,0.3239,0.3258,0.3151,0.311,0.3045,0.3057,0.2994,0.3,0.3042,0.3055,0.3059,0.2973,0.2955,0.2984,0.2949,0.2966,0.3046,0.2993,0.3083,0.3149,0.3188,0.326,0.3391,0.3476,0.3465,0.3551,0.3551,0.3506,0.3485,0.3591,0.3566,0.3584,0.352,0.3517,0.3501,0.3455,0.345,0.347,0.3468,0.3422,0.3441,0.3474,0.3565,0.3498,0.3519,0.3475,0.3377,0.357,0.3599,0.3641,0.3645,0.3633,0.3679,0.3639,0.373,0.3692,0.3564,0.3569,0.3602,0.3668,0.3624,0.3672,0.3709,0.3747,0.3771,0.3844,0.3728,0.3621,0.3576,0.3579,0.3487,0.3425,0.3523,0.3572,0.3606,0.3563,0.3416,0.3552,0.3601,0.3566,0.349,0.3482,0.3448,0.3529,0.347,0.3422],"open5_vol":1753919.4,"days":14,"atr14":4.521635714285716,"adv14":69397759,"avg_range_pct14":0.697,"prev_close":632.08,"prev_high":639.85,"prev_low":630.765,"high_20d":639.85,"ref_5d_high":639.85,"ref_5d_low":630.765,"ref_5d_avg_high":638.364,"ref_5d_avg_low":633.404,"ref_5d_avg_range":4.96,"sr14":{"levels":[{"lo":621.7999,"hi":622.06,"mid":621.9299,"touches":2,"last_touch_days_ago":12},{"lo":624.18,"hi":625.1581,"mid":624.6894,"touches":3,"last_touch_days_ago":10},{"lo":626.19,"hi":626.46,"mid":626.325,"touches":2,"last_touch_days_ago":7},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":8},{"lo":629.47,"hi":629.73,"mid":629.6433,"touches":3,"last_touch_days_ago":6},{"lo":630.765,"hi":631.54,"mid":631.2817,"touches":3,"last_touch_days_ago":0},{"lo":633.99,"hi":634.84,"mid":634.3438,"touches":4,"last_touch_days_ago":2},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":3},{"lo":637.5799,"hi":638.67,"mid":637.9925,"touches":4,"last_touch_days_ago":1}],"high":639.85,"low":618.05,"atr":4.5216,"sessions":14,"tol":1.1304}}