{"symbol":"SOUN","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[879309.4,497266.1,357567.9,302111.4,270843.8,265127.5,229596.3,192932.1,200764.0,149587.1,180135.9,188815.3,172284.1,212811.2,140434.9,188548.7,186435.4,155444.4,133615.2,168408.1,192355.5,174715.6,134694.6,142597.5,148205.9,125977.5,119712.4,121106.7,103935.4,93201.1,197271.1,174753.9,146780.6,173106.7,126667.6,168496.5,130532.3,135399.7,174922.7,130971.9,125577.4,130953.4,148106.9,143170.4,169751.3,136358.6,132487.1,118265.6,119149.9,99560.9,154954.1,146521.8,114005.1,133731.6,123184.1,115398.5,125656.8,122098.2,95729.3,96856.5,115932.6,113698.9,97358.7,92945.1,82817.6,103869.9,98334.4,94023.9,89186.6,102306.7,76680.9,90023.8,68699.1,65887.3,73977.4,68757.6,76861.9,70810.7,89219.4,79621.2,92350.3,91191.1,75003.6,76336.0,95862.4,93114.4,87396.2,85595.5,67942.0,79137.0,86848.0,102271.9,87523.2,79526.0,76870.9,69446.8,84885.3,92478.6,78167.0,83142.6,81612.8,79987.2,83388.7,68495.1,87500.8,91973.8,94014.0,86978.1,105454.3,128920.1,117775.7,130987.9,103031.8,79063.1,86748.4,76061.1,78863.1,83262.1,81344.5,72786.9,72110.6,74129.6,70944.5,61662.4,95889.7,74515.6,92532.1,79857.9,69632.6,50809.8,61849.6,58515.6,79186.1,71195.6,71460.4,74623.4,68912.1,71192.3,61460.4,72503.6,141464.0,114242.4,109140.6,102497.4,97938.4,114507.7,103428.0,109550.1,65927.0,63672.1,100689.1,81351.1,71629.8,79633.4,95398.9,78952.3,112919.2,79217.4,76199.3,73197.1,61414.2,91723.6,75450.9,59455.3,68818.4,68627.3,71081.9,60374.6,43151.4,50163.9,127585.9,68584.1,70908.4,61535.8,59915.3,60732.6,73539.3,60454.2,56161.6,72337.5,56407.5,41868.1,51432.3,54193.3,42494.9,63087.9,92194.4,70707.3,56990.8,53276.1,55611.6,53034.7,44319.2,42099.6,41897.4,63723.2,47622.1,67688.8,90152.9,41360.7,51360.4,57138.2,52744.5,56322.4,57632.5,44999.5,57248.4,45225.5,51012.0,61636.6,62221.4,52935.5,51205.9,52145.5,48990.2,75023.0,69535.3,64833.4,46502.6,81711.2,70440.1,68742.4,54710.5,53440.9,52096.9,53576.6,54053.2,53228.6,42143.4,46443.1,62729.3,55611.7,57376.6,67331.1,71559.4,50968.3,77221.7,58870.6,45033.8,45242.6,48292.5,53204.6,63754.9,45451.5,44190.1,60614.0,58255.3,65466.0,60037.8,41044.9,57206.5,53625.7,45475.7,40910.6,44964.0,60847.9,52464.5,35897.6,44710.9,58347.6,72945.4,49133.1,67918.0,44416.3,49275.9,57444.6,46263.5,48649.4,53303.1,69884.3,83693.1,64811.1,58353.6,65601.1,45774.4,74372.5,47917.6,51819.9,59527.4,56028.1,60086.4,56704.4,95558.6,78338.6,61009.9,58271.6,51266.5,85198.6,74632.5,58543.9,68179.6,71131.9,48478.8,53013.1,81258.1,53748.6,45534.5,51297.0,38265.1,49165.1,47662.7,68699.9,64538.8,75865.7,54098.0,65175.6,83626.2,74162.5,77044.7,64407.9,71387.4,80762.3,61643.6,71064.9,66690.5,58681.7,51579.2,61293.9,41685.2,55275.6,69607.4,42495.8,59384.2,70988.9,66182.5,73173.4,121982.1,67104.6,104970.8,96071.1,105701.6,99480.1,68892.9,86449.4,69440.1,72103.5,69018.9,92454.5,63286.4,70723.1,90981.6,100455.9,72306.1,79777.6,70658.6,63125.2,77619.5,80679.5,78044.9,68709.7,91445.1,102080.2,77992.4,74327.1,65971.9,71137.1,86076.1,62750.4,61492.2,83947.7,87962.8,72601.4,86045.9,62824.2,73768.7,67114.4,63735.5,58609.7,46983.9,71932.0,63733.1,73577.2,83750.9,65061.4,73256.4,97468.7,124985.1,68947.4,83861.9,95235.6,123831.6,124623.6,127819.1,125961.1,173382.9,181244.2,182200.6,172497.9,253027.2,348330.4],"cum_vol":[879309.4,1376575.4,1734143.3,2036254.7,2307098.5,2572226.0,2801822.3,2994754.4,3195518.4,3345105.5,3525241.4,3714056.6,3886340.8,4099152.0,4239586.9,4428135.6,4614571.0,4770015.4,4903630.6,5072038.7,5264394.2,5439109.8,5573804.4,5716401.9,5864607.9,5990585.4,6110297.7,6231404.4,6335339.8,6428540.9,6625811.9,6800565.9,6947346.5,7120453.2,7247120.8,7415617.3,7546149.6,7681549.3,7856472.0,7987443.9,8113021.4,8243974.7,8392081.6,8535252.0,8705003.3,8841361.9,8973849.1,9092114.7,9211264.6,9310825.5,9465779.6,9612301.4,9726306.5,9860038.1,9983222.2,10098620.7,10224277.5,10346375.7,10442105.0,10538961.5,10654894.1,10768593.0,10865951.7,10958896.9,11041714.5,11145584.4,11243918.7,11337942.6,11427129.2,11529435.9,11606116.9,11696140.6,11764839.8,11830727.1,11904704.4,11973462.1,12050324.0,12121134.7,12210354.1,12289975.3,12382325.6,12473516.6,12548520.3,12624856.3,12720718.6,12813833.1,12901229.3,12986824.8,13054766.8,13133903.8,13220751.8,13323023.6,13410546.9,13490072.9,13566943.8,13636390.6,13721275.9,13813754.5,13891921.5,13975064.1,14056676.9,14136664.1,14220052.8,14288547.9,14376048.6,14468022.4,14562036.4,14649014.6,14754468.9,14883388.9,15001164.6,15132152.6,15235184.4,15314247.5,15400995.9,15477057.0,15555920.1,15639182.2,15720526.7,15793313.6,15865424.2,15939553.8,16010498.3,16072160.7,16168050.4,16242566.0,16335098.1,16414956.1,16484588.6,16535398.4,16597248.1,16655763.7,16734949.9,16806145.4,16877605.9,16952229.2,17021141.4,17092333.6,17153794.1,17226297.7,17367761.7,17482004.1,17591144.8,17693642.1,17791580.6,17906088.3,18009516.3,18119066.4,18184993.4,18248665.5,18349354.6,18430705.7,18502335.5,18581968.9,18677367.7,18756320.0,18869239.2,18948456.6,19024655.9,19097853.1,19159267.3,19250990.9,19326441.8,19385897.1,19454715.4,19523342.7,19594424.6,19654799.2,19697950.6,19748114.4,19875700.4,19944284.4,20015192.8,20076728.6,20136643.9,20197376.4,20270915.7,20331369.9,20387531.6,20459869.1,20516276.6,20558144.6,20609576.9,20663770.2,20706265.1,20769352.9,20861547.3,20932254.6,20989245.4,21042521.4,21098133.1,21151167.8,21195487.0,21237586.6,21279484.0,21343207.2,21390829.4,21458518.1,21548671.0,21590031.7,21641392.1,21698530.4,21751274.9,21807597.2,21865229.7,21910229.2,21967477.6,22012703.1,22063715.1,22125351.8,22187573.1,22240508.6,22291714.6,22343860.1,22392850.3,22467873.3,22537408.6,22602241.9,22648744.5,22730455.7,22800895.8,22869638.2,22924348.7,22977789.6,23029886.4,23083463.0,23137516.2,23190744.8,23232888.2,23279331.3,23342060.6,23397672.3,23455048.9,23522380.1,23593939.4,23644907.7,23722129.4,23781000.0,23826033.8,23871276.4,23919568.9,23972773.4,24036528.4,24081979.9,24126170.0,24186784.0,24245039.3,24310505.3,24370543.1,24411588.0,24468794.5,24522420.2,24567895.9,24608806.5,24653770.5,24714618.4,24767082.9,24802980.6,24847691.4,24906039.0,24978984.4,25028117.6,25096035.6,25140451.9,25189727.7,25247172.4,25293435.9,25342085.3,25395388.4,25465272.6,25548965.7,25613776.9,25672130.4,25737731.6,25783505.9,25857878.4,25905796.1,25957616.0,26017143.4,26073171.5,26133257.9,26189962.4,26285520.9,26363859.6,26424869.4,26483141.1,26534407.6,26619606.2,26694238.7,26752782.6,26820962.2,26892094.1,26940572.9,26993586.0,27074844.1,27128592.6,27174127.1,27225424.1,27263689.2,27312854.3,27360517.0,27429216.9,27493755.7,27569621.4,27623719.4,27688895.0,27772521.2,27846683.7,27923728.4,27988136.4,28059523.7,28140286.0,28201929.6,28272994.6,28339685.1,28398366.8,28449946.0,28511239.9,28552925.1,28608200.8,28677808.2,28720304.0,28779688.2,28850677.1,28916859.6,28990032.9,29112015.0,29179119.6,29284090.4,29380161.5,29485863.1,29585343.2,29654236.1,29740685.5,29810125.6,29882229.1,29951248.0,30043702.5,30106988.9,30177712.0,30268693.6,30369149.4,30441455.6,30521233.1,30591891.8,30655017.0,30732636.5,30813316.0,30891360.9,30960070.6,31051515.7,31153595.9,31231588.3,31305915.4,31371887.4,31443024.4,31529100.5,31591850.9,31653343.1,31737290.8,31825253.6,31897855.0,31983900.9,32046725.1,32120493.9,32187608.2,32251343.7,32309953.4,32356937.4,32428869.4,32492602.5,32566179.7,32649930.6,32714992.1,32788248.4,32885717.1,33010702.2,33079649.6,33163511.5,33258747.1,33382578.7,33507202.3,33635021.4,33760982.5,33934365.4,34115609.6,34297810.1,34470308.1,34723335.3,35071665.7],"abs_move_pct":[0.9075,1.235,1.4833,1.4675,1.2495,1.0306,1.1161,1.176,1.1003,1.0374,1.2608,1.3142,1.3743,1.5133,1.3399,1.3259,1.5499,1.5198,1.4997,1.4293,1.633,1.6418,1.7255,1.7747,1.8456,1.8968,1.9447,1.9794,1.883,1.8752,1.932,2.0009,1.9412,1.9637,2.0343,2.0164,1.9806,2.0053,2.1301,2.1771,2.2043,2.1891,2.3447,2.421,2.4511,2.3746,2.3316,2.4034,2.3195,2.2692,2.3635,2.4483,2.4474,2.4152,2.418,2.4091,2.3598,2.4351,2.4855,2.4342,2.4219,2.4746,2.4045,2.329,2.2998,2.1873,2.1097,2.0347,2.0497,2.0789,2.112,2.0767,2.0182,2.022,2.0522,2.0117,2.019,2.0701,2.0066,2.0185,2.0692,2.0379,2.0663,2.0706,2.1403,2.088,2.0844,2.116,2.0933,2.1009,2.097,2.1417,2.1213,2.1116,2.1076,2.0638,2.1143,2.104,2.1287,2.2287,2.2934,2.2857,2.2631,2.288,2.2895,2.3105,2.3296,2.3606,2.325,2.3874,2.3995,2.4181,2.3754,2.3138,2.3407,2.3098,2.2569,2.2625,2.2868,2.2763,2.3105,2.3288,2.3055,2.3183,2.315,2.3954,2.4342,2.4097,2.4564,2.4819,2.4555,2.4697,2.489,2.5636,2.4938,2.4137,2.4633,2.4586,2.421,2.4449,2.5046,2.5559,2.6315,2.6152,2.6139,2.57,2.678,2.6714,2.6595,2.698,2.6522,2.6861,2.7082,2.699,2.6928,2.7437,2.8042,2.8846,2.9348,2.9125,2.9015,2.9225,2.9425,2.9169,2.9486,2.9172,2.9807,2.9086,2.8971,2.8936,2.9037,2.976,2.9966,3.0281,3.0126,3.0755,3.1357,3.0694,3.0581,3.0233,3.0121,3.0243,2.9753,3.0001,2.9394,2.9327,2.9568,2.9879,3.0031,3.0515,3.0221,3.0265,3.0094,3.0298,3.0638,3.0654,3.0793,3.1228,3.1594,3.1216,3.1129,3.098,3.0471,3.0398,3.0452,3.0594,3.0864,3.0879,3.031,3.0083,2.9761,3.0074,2.9972,2.9847,2.9465,2.9452,2.9363,2.9271,2.9163,2.9789,2.9258,2.8906,2.9099,2.8555,2.8568,2.8464,2.8162,2.8241,2.7944,2.7619,2.7099,2.7555,2.7276,2.7574,2.7789,2.7505,2.704,2.6452,2.6552,2.6578,2.6097,2.6024,2.6449,2.649,2.597,2.5585,2.5989,2.5503,2.5665,2.5768,2.5706,2.5729,2.5701,2.5878,2.6004,2.5868,2.6308,2.5985,2.5838,2.5994,2.6766,2.6212,2.6721,2.7236,2.6707,2.6591,2.6151,2.6548,2.6964,2.7142,2.6754,2.723,2.7454,2.7698,2.7003,2.6836,2.728,2.7368,2.7502,2.7571,2.8021,2.82,2.8209,2.8285,2.8561,2.8801,2.8934,2.9687,2.9693,2.9258,2.8537,2.7924,2.7929,2.8307,2.8039,2.8374,2.8392,2.8063,2.8042,2.8339,2.7858,2.6895,2.7326,2.7608,2.7444,2.7767,2.8428,2.9221,2.9595,2.8941,2.9206,2.9644,2.9743,2.9749,2.9014,2.9244,2.921,2.9573,3.0002,3.0526,3.0972,3.0421,3.0777,3.1167,3.0929,3.193,3.3243,3.3504,3.4533,3.4444,3.4464,3.4394,3.4332,3.5027,3.5251,3.5524,3.5974,3.5902,3.576,3.5125,3.537,3.5321,3.5151,3.5001,3.4794,3.4422,3.5141,3.5109,3.5624,3.5905,3.6121,3.6617,3.6919,3.7081,3.7395,3.7727,3.7702,3.7593,3.7945,3.7089,3.7298,3.7473,3.7131,3.7243,3.7483,3.7353,3.7677,3.7185,3.7279,3.7855,3.7549,3.7215,3.7615,3.7498,3.7382,3.8048,3.8809,3.8929,3.9135,3.8801,3.9681,3.9735,3.9353,3.9079,3.9569,3.9874,3.9465,3.9716,3.9859,3.9916],"open5_vol":2307098.5,"days":14,"atr14":0.8373,"adv14":37662989,"avg_range_pct14":7.219,"prev_close":10.33,"prev_high":10.96,"prev_low":10.32,"high_20d":13.555,"ref_5d_high":12.24,"ref_5d_low":10.25,"ref_5d_avg_high":11.463,"ref_5d_avg_low":10.764,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":10.25,"hi":10.32,"mid":10.285,"touches":2,"last_touch_days_ago":0},{"lo":10.63,"hi":10.82,"mid":10.6933,"touches":3,"last_touch_days_ago":1},{"lo":10.96,"hi":11.14,"mid":11.068,"touches":5,"last_touch_days_ago":0},{"lo":11.29,"hi":11.465,"mid":11.39,"touches":3,"last_touch_days_ago":2},{"lo":11.51,"hi":11.68,"mid":11.595,"touches":2,"last_touch_days_ago":4},{"lo":11.73,"hi":11.8775,"mid":11.7956,"touches":4,"last_touch_days_ago":5},{"lo":11.96,"hi":12.005,"mid":11.9825,"touches":2,"last_touch_days_ago":4},{"lo":12.23,"hi":12.35,"mid":12.2733,"touches":3,"last_touch_days_ago":3}],"high":13.555,"low":10.25,"atr":0.8373,"sessions":14,"tol":0.2093}}