{"symbol":"REPL","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[330648.6,164614.1,245875.1,158608.9,167837.4,122498.7,158578.8,136508.4,104901.6,116496.5,166312.8,189326.5,137366.1,73441.5,87748.2,78428.8,68643.9,75348.4,112975.4,96113.6,98689.2,91148.9,157523.6,182224.6,133069.9,170977.2,157825.1,119777.6,107708.3,104442.0,102665.6,124145.2,94395.0,88290.0,91260.6,113540.2,105815.2,121447.4,122096.6,73737.3,92499.4,93751.1,92586.1,142654.5,116700.2,104763.7,99457.6,96550.9,105965.1,124982.6,110154.6,85032.3,74136.5,148205.3,147550.7,172542.2,130692.3,117124.2,162868.4,125341.9,68684.4,77234.6,76209.5,73856.6,99816.1,110098.5,77747.4,62351.2,56147.3,70197.5,72198.3,65333.9,58689.1,59495.9,60691.4,59955.1,65735.4,87144.3,67365.2,81838.3,65975.8,54756.0,87258.5,62994.9,71798.5,67940.9,50023.7,68123.6,87222.1,114953.7,64153.0,116243.1,143887.1,94026.4,63509.7,56558.7,45119.7,52010.8,41943.4,30152.2,38661.6,46175.0,32473.9,38244.3,38557.1,116654.5,127109.7,86347.6,87435.6,77171.5,96007.8,120763.4,70398.9,73712.1,63406.1,47184.0,55828.6,54625.1,55685.2,92042.4,107875.9,53518.4,69659.3,56069.8,32794.4,49201.6,78570.0,62715.9,59055.0,85957.6,56828.0,56710.8,80456.2,83589.6,47058.0,52129.5,59361.8,36439.4,43536.8,65447.6,46752.6,85335.6,72005.0,53741.2,45307.7,63302.8,51590.9,20338.4,28941.1,40699.1,44545.9,48831.1,54847.3,42982.9,44925.9,31453.2,40242.9,38474.3,48375.9,49347.4,33665.1,73674.4,30848.5,41830.7,19177.6,24090.4,22864.0,32580.7,21897.6,51962.6,53949.9,49074.9,51163.0,37395.6,38996.2,26625.8,37024.7,45095.9,19257.7,16095.0,34287.6,41463.6,26165.1,58443.6,84847.2,58807.8,83215.9,72298.6,94268.8,91869.2,63377.9,48180.6,45769.3,42487.3,58905.7,105952.9,55018.9,66188.1,69436.0,39849.1,38122.6,31022.5,34761.2,30673.0,53281.1,43192.4,42051.4,49991.5,65150.6,40855.8,46139.7,41740.9,33543.4,24944.0,46960.6,35986.4,41107.6,39072.4,30799.3,31080.7,25316.6,19934.1,44945.0,65360.9,57083.9,32090.1,35277.7,30366.9,41866.8,26462.4,36318.9,33646.6,26448.3,26079.4,18743.1,34780.6,36823.6,38202.9,29120.4,17004.9,25264.4,22719.8,25562.1,23707.6,41326.2,23772.7,26805.1,39332.4,31336.1,21049.2,21634.2,20863.3,16679.0,60003.9,37568.2,32551.8,23814.3,22352.7,36203.4,33483.6,23939.4,28877.5,26802.1,35008.5,21526.6,32253.7,40537.6,23932.5,33490.6,47445.9,69906.1,33609.0,35013.4,26049.0,28005.6,15963.1,19399.5,20724.7,31921.2,22444.6,41496.3,40638.1,31841.7,32127.6,31610.1,24650.9,23814.1,22092.4,29601.9,17640.1,33021.5,18021.6,23145.0,23728.0,37941.3,39027.4,24919.9,29721.4,28361.8,20459.4,18119.2,25833.8,32686.2,32689.4,29630.6,24919.9,26652.6,23089.4,25646.4,12759.4,22947.7,49587.5,29524.1,33109.2,37026.9,33623.0,79183.9,43073.5,31808.1,40880.2,50365.6,55820.9,31490.4,18750.1,47221.5,32024.5,30665.3,16166.0,16583.9,26744.1,18644.9,35276.1,40621.2,48069.8,23719.8,40974.2,55271.0,41536.2,47369.0,53506.0,59346.2,49443.4,51272.8,28246.0,35530.0,32424.5,29805.9,18998.8,28029.9,33236.6,26448.7,42823.9,40861.1,61095.3,36291.9,59148.9,78139.6,40095.7,25049.5,35606.4,79679.4,65672.1,41001.1,34669.6,38273.9,51036.2,64735.5,33862.4,39176.4,52935.3,41182.9,54768.8,59435.9,34044.9,57275.8,44310.4,66000.8,89890.9,40165.7,57828.4,92968.1,76104.3,55481.2,85716.9,123316.1,113978.9,93478.6,149530.7,168664.3,262756.5],"cum_vol":[330648.6,495262.8,741137.9,899746.8,1067584.2,1190082.9,1348661.7,1485170.1,1590071.8,1706568.3,1872881.1,2062207.6,2199573.6,2273015.1,2360763.4,2439192.1,2507836.1,2583184.4,2696159.8,2792273.4,2890962.6,2982111.4,3139635.0,3321859.6,3454929.5,3625906.7,3783731.9,3903509.4,4011217.7,4115659.7,4218325.3,4342470.5,4436865.5,4525155.5,4616416.1,4729956.3,4835771.5,4957218.9,5079315.5,5153052.8,5245552.1,5339303.2,5431889.4,5574543.9,5691244.1,5796007.8,5895465.4,5992016.3,6097981.4,6222964.1,6333118.7,6418151.0,6492287.5,6640492.8,6788043.5,6960585.7,7091278.0,7208402.2,7371270.6,7496612.5,7565296.9,7642531.4,7718740.9,7792597.6,7892413.6,8002512.1,8080259.6,8142610.8,8198758.1,8268955.6,8341153.9,8406487.8,8465176.9,8524672.8,8585364.1,8645319.2,8711054.6,8798198.9,8865564.1,8947402.4,9013378.2,9068134.2,9155392.7,9218387.6,9290186.1,9358127.0,9408150.7,9476274.4,9563496.4,9678450.1,9742603.1,9858846.3,10002733.4,10096759.8,10160269.5,10216828.2,10261947.9,10313958.7,10355902.1,10386054.4,10424715.9,10470890.9,10503364.8,10541609.1,10580166.2,10696820.7,10823930.4,10910278.0,10997713.6,11074885.1,11170892.9,11291656.2,11362055.1,11435767.1,11499173.3,11546357.3,11602185.9,11656810.9,11712496.1,11804538.6,11912414.5,11965932.9,12035592.1,12091661.9,12124456.4,12173658.0,12252228.0,12314943.9,12373998.9,12459956.4,12516784.4,12573495.2,12653951.4,12737541.1,12784599.1,12836728.6,12896090.4,12932529.7,12976066.5,13041514.1,13088266.8,13173602.4,13245607.4,13299348.6,13344656.3,13407959.1,13459550.0,13479888.4,13508829.5,13549528.6,13594074.5,13642905.6,13697752.9,13740735.8,13785661.6,13817114.9,13857357.7,13895832.0,13944207.9,13993555.3,14027220.4,14100894.7,14131743.2,14173573.9,14192751.5,14216841.9,14239705.9,14272286.6,14294184.2,14346146.8,14400096.6,14449171.6,14500334.6,14537730.2,14576726.4,14603352.2,14640376.9,14685472.9,14704730.6,14720825.6,14755113.1,14796576.7,14822741.8,14881185.4,14966032.6,15024840.4,15108056.4,15180354.9,15274623.7,15366492.9,15429870.8,15478051.4,15523820.7,15566308.0,15625213.7,15731166.6,15786185.5,15852373.6,15921809.6,15961658.7,15999781.3,16030803.8,16065565.0,16096238.0,16149519.1,16192711.6,16234763.0,16284754.5,16349905.1,16390760.9,16436900.6,16478641.6,16512184.9,16537128.9,16584089.6,16620076.0,16661183.6,16700256.1,16731055.4,16762136.1,16787452.7,16807386.9,16852331.9,16917692.7,16974776.6,17006866.8,17042144.5,17072511.4,17114378.2,17140840.6,17177159.5,17210806.1,17237254.4,17263333.7,17282076.9,17316857.5,17353681.1,17391883.9,17421004.3,17438009.1,17463273.5,17485993.3,17511555.4,17535263.1,17576589.3,17600362.0,17627167.1,17666499.4,17697835.5,17718884.7,17740518.9,17761382.2,17778061.2,17838065.1,17875633.4,17908185.1,17931999.4,17954352.1,17990555.5,18024039.1,18047978.5,18076856.0,18103658.1,18138666.6,18160193.3,18192447.0,18232984.6,18256917.1,18290407.6,18337853.5,18407759.6,18441368.6,18476382.0,18502431.0,18530436.6,18546399.8,18565799.3,18586524.0,18618445.2,18640889.8,18682386.1,18723024.1,18754865.9,18786993.5,18818603.6,18843254.5,18867068.6,18889161.0,18918762.9,18936403.1,18969424.6,18987446.2,19010591.2,19034319.2,19072260.5,19111287.9,19136207.8,19165929.1,19194290.9,19214750.3,19232869.5,19258703.3,19291389.5,19324078.9,19353709.6,19378629.4,19405282.1,19428371.4,19454017.8,19466777.1,19489724.9,19539312.4,19568836.5,19601945.7,19638972.6,19672595.6,19751779.4,19794852.9,19826661.1,19867541.3,19917906.9,19973727.8,20005218.2,20023968.3,20071189.8,20103214.3,20133879.6,20150045.6,20166629.4,20193373.6,20212018.4,20247294.5,20287915.7,20335985.5,20359705.3,20400679.5,20455950.5,20497486.7,20544855.7,20598361.7,20657707.9,20707151.3,20758424.1,20786670.1,20822200.1,20854624.6,20884430.4,20903429.2,20931459.1,20964695.6,20991144.4,21033968.3,21074829.4,21135924.6,21172216.5,21231365.4,21309505.0,21349600.7,21374650.2,21410256.6,21489936.0,21555608.1,21596609.2,21631278.9,21669552.8,21720589.0,21785324.5,21819186.9,21858363.3,21911298.6,21952481.4,22007250.2,22066686.1,22100731.0,22158006.8,22202317.2,22268318.0,22358208.9,22398374.6,22456203.1,22549171.1,22625275.4,22680756.6,22766473.6,22889789.6,23003768.6,23097247.1,23246777.9,23415442.1,23678198.6],"abs_move_pct":[1.2657,1.6183,1.799,1.9355,1.8541,1.7438,1.9537,2.4357,2.2312,2.8776,3.4646,3.9894,4.5606,4.7069,4.8199,4.7081,4.6621,4.5616,4.4093,4.2223,4.146,4.3677,4.2903,3.8812,4.2244,4.1563,4.1915,4.3789,4.8115,4.4925,4.7534,4.9692,5.1225,5.5369,5.7842,5.7175,5.8202,5.7125,5.7621,5.7553,5.8487,5.5789,5.589,5.2971,5.8056,5.9419,6.1976,6.3378,6.1738,6.4157,6.539,6.2297,6.746,6.9813,7.0119,6.8631,6.6835,6.5702,6.8175,6.1829,6.3022,6.4255,6.2636,6.1195,6.1199,6.2751,6.3267,6.5083,6.4908,6.389,6.4763,6.4439,6.318,6.3825,6.0525,6.2126,6.1571,6.282,6.1078,6.0939,6.2258,6.0461,6.2737,6.4031,6.5683,6.522,6.297,6.3112,6.189,6.4388,6.4321,6.4928,6.6438,6.6455,6.7319,6.7788,6.5228,6.1789,6.1406,6.1741,6.1447,5.9739,6.1322,6.1014,6.1853,6.7686,7.0065,7.1168,7.3159,7.1363,7.3209,7.5528,7.5556,7.2849,7.3859,7.4971,7.4378,7.5231,7.4551,7.1867,7.1286,7.154,6.8595,6.8078,6.8837,6.8413,7.0753,7.1102,6.774,7.263,7.2978,7.3014,7.0392,6.9525,7.0517,7.051,6.9754,7.1276,7.2673,7.3805,7.3938,6.9927,6.9556,7.348,7.2374,7.0624,7.1441,7.2476,7.4323,7.2546,7.4559,7.5491,7.8554,7.8478,7.9368,7.9555,7.87,7.9981,8.0234,8.1419,7.8619,7.8036,7.9694,7.8857,8.0978,8.0849,7.9674,7.9285,7.9596,8.1563,8.3991,8.4339,8.5022,8.413,8.2855,8.2754,8.3979,8.1458,8.3163,8.3035,8.1112,8.3091,8.476,8.594,8.8673,8.8521,8.8801,8.9846,8.9397,8.7073,8.6848,8.6107,8.7703,8.7631,8.598,8.54,8.5792,8.4671,8.4906,8.6851,8.5873,8.6963,8.4695,8.6467,8.7484,8.6268,8.7156,8.6533,8.6616,8.5199,8.1728,7.971,8.0949,7.998,7.9442,7.8954,8.0893,7.996,7.9335,7.9607,8.0068,7.8543,7.7887,7.7132,7.5755,7.6497,7.8577,7.8186,7.7421,7.6649,7.5453,7.5062,7.4162,7.408,7.3863,7.0137,6.9681,7.1736,6.981,7.138,7.0945,7.0104,7.0841,7.0612,7.051,7.0989,7.0011,7.002,7.1029,7.0267,6.9019,7.0234,6.9631,6.994,7.1493,7.3332,7.3167,7.3534,7.2908,7.2389,7.1931,7.1775,7.1517,7.2418,7.285,7.1528,7.1537,7.3469,7.4265,7.3077,7.554,7.5812,7.3089,7.3913,7.4422,7.2352,7.3128,7.3056,7.2957,7.3546,7.3532,7.5501,7.2868,7.1313,7.1924,7.4516,7.4468,7.4925,7.5914,7.6904,7.8488,7.8752,7.8453,7.8364,7.8596,8.1122,8.1014,7.9801,7.915,7.9187,7.8048,7.8604,7.8485,7.8284,7.741,7.7436,7.5603,7.6507,7.6667,7.6151,7.4725,7.4562,7.4049,7.4558,7.3494,7.4566,7.3478,7.4122,7.3037,7.2843,7.1813,7.2244,7.292,7.2858,7.3745,7.4542,7.5167,7.4335,7.4094,7.3046,7.4314,7.3759,7.2415,7.167,7.0973,7.207,6.9498,6.8303,6.6251,6.5087,6.4277,6.5291,6.9142,6.9153,6.9248,7.1506,7.006,7.1739,6.8811,6.8031,6.7883,6.794,6.7822,6.8123,6.5582,6.6466,6.7331,6.898,7.0104,7.0038,6.8784,6.6152,6.6806,6.6236,6.5919,6.5461,6.4884,6.3547,6.4044,6.4208,6.2467,6.0591,6.0912,6.1746,6.2327,6.1184,6.2904,6.0754,6.0552,6.1141,6.2683,6.406,6.3599,6.4659,6.8691,6.9219,6.8739,7.2934,7.0817,7.2234],"open5_vol":1067584.2,"days":14,"atr14":1.6739214285714286,"adv14":30306040,"avg_range_pct14":16.564,"prev_close":7.03,"prev_high":7.62,"prev_low":6.67,"high_20d":13.24,"ref_5d_high":8.07,"ref_5d_low":3.02,"ref_5d_avg_high":5.249,"ref_5d_avg_low":4.3252,"ref_5d_avg_range":0.9238,"sr14":{"levels":[{"lo":2.68,"hi":3.055,"mid":2.899,"touches":5,"last_touch_days_ago":3},{"lo":3.1708,"hi":3.56,"mid":3.3312,"touches":5,"last_touch_days_ago":2},{"lo":3.85,"hi":3.99,"mid":3.92,"touches":2,"last_touch_days_ago":2},{"lo":10.83,"hi":11.24,"mid":11.035,"touches":2,"last_touch_days_ago":12},{"lo":11.41,"hi":11.6201,"mid":11.5151,"touches":2,"last_touch_days_ago":9},{"lo":12.03,"hi":12.43,"mid":12.245,"touches":4,"last_touch_days_ago":8},{"lo":12.78,"hi":13.19,"mid":12.94,"touches":3,"last_touch_days_ago":9}],"high":13.24,"low":2.68,"atr":1.6739,"sessions":14,"tol":0.4185}}