{"symbol":"RDW","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[93867.5,24620.1,28556.4,22068.7,17636.2,28189.9,16745.8,13558.4,17415.0,21501.9,17695.1,17062.2,16381.0,17508.4,12397.1,13511.9,15898.9,20129.9,14964.0,15358.9,16805.4,16820.6,15724.9,18189.1,33581.7,17198.1,13017.2,16341.4,11703.5,13256.4,16608.0,15804.8,15677.1,11444.3,13050.9,16621.0,14318.4,12712.6,11355.3,10977.4,11274.7,10749.6,13484.9,11498.6,14890.1,10947.3,19432.5,11040.1,11679.9,13050.5,7965.6,9301.1,11533.6,22570.6,10508.8,13591.1,12403.9,16272.6,11131.1,10306.8,21412.1,13051.0,13550.3,16175.5,9647.6,15302.9,10995.1,12003.9,11959.9,9985.6,14227.9,8189.1,8945.5,11062.7,14759.6,9392.9,10226.7,5728.2,7926.7,10785.6,12330.4,10103.1,11176.9,9504.5,8991.2,10780.1,10207.4,9742.3,8860.8,9563.1,8217.7,7458.6,6667.5,8672.6,8506.1,14050.9,11358.4,10256.9,11429.6,5387.3,6649.7,9069.5,9538.6,5765.1,11895.1,11254.4,11756.1,10182.9,10906.6,12942.1,9924.6,11953.4,6433.1,8068.6,5630.2,7237.6,6447.6,7057.7,7988.3,17554.9,9771.9,10973.1,9235.2,9307.0,9594.2,8467.9,16760.8,11552.1,7043.5,10599.0,7459.9,8678.4,8157.4,8366.4,7612.5,8562.2,7923.4,8938.1,4360.4,9204.2,8051.4,12058.0,8932.3,12592.9,8660.7,9862.7,9583.9,6359.8,5725.5,8122.8,9381.4,8378.1,10004.0,7445.6,4637.6,9182.9,6313.6,5686.5,7686.9,6532.6,8155.0,7761.9,6993.0,12173.3,10065.7,6948.5,7437.7,6986.9,6577.6,6272.9,6989.9,9801.8,13142.1,7570.5,8644.9,7025.6,8182.8,8102.9,9081.9,8615.2,5836.2,6400.5,6766.6,6823.6,6950.6,6150.9,6554.9,7822.5,8897.7,10966.2,8718.0,7025.1,5021.4,14294.0,11355.4,8327.3,15114.0,6468.7,9029.1,4221.1,8167.9,11859.4,7936.6,5228.6,9921.9,6642.4,5796.6,5235.6,4509.9,5433.3,4979.4,6089.6,3976.5,5552.7,3109.6,6453.6,6563.7,6174.6,4773.2,9888.6,4898.9,9059.1,7309.3,8024.6,5751.1,5414.6,5700.2,5540.8,8558.7,4245.1,6933.6,6585.8,6192.0,6420.5,11558.6,7015.7,10908.1,30686.1,11635.9,5478.3,5273.6,4852.4,3259.6,4385.4,4537.1,5995.4,4864.1,4031.8,6075.9,4940.3,5773.9,4671.7,5661.2,6009.1,6490.9,5453.9,4905.5,6970.9,6915.1,7331.5,5607.9,3747.3,3166.8,3778.8,5847.7,3299.9,3625.0,4486.0,4039.2,7102.0,4179.9,3680.9,4342.0,4199.0,3540.0,4222.4,4558.1,8853.9,11510.1,6963.4,5763.9,5297.8,4404.9,5542.3,11638.1,5250.6,6911.1,7943.6,5892.8,5219.9,8934.9,3820.6,4609.9,4254.1,5699.2,8617.8,2919.9,4709.3,5659.0,6033.6,5131.9,4197.5,4996.6,5889.9,4144.1,4456.9,4575.9,5873.1,5521.4,5081.0,6150.6,8425.0,4861.5,5176.3,3995.4,6951.9,5801.2,6010.9,9593.1,6920.6,34542.0,5297.5,7553.2,5929.5,6869.5,5984.4,11200.4,9382.3,9102.6,6307.5,9359.4,8754.6,8267.2,6902.9,7673.7,8563.1,6502.5,6084.4,8297.5,7169.5,7929.2,7207.4,5598.6,5842.6,8606.5,7463.9,8353.2,6416.9,7445.9,7893.4,7859.8,6902.9,8617.2,10990.0,7833.3,7893.1,7603.0,6816.9,7662.4,7970.1,8058.1,9853.9,9460.2,12320.7,8019.1,7868.4,7838.1,10335.5,11507.9,9422.0,7593.4,11452.1,10998.9,11089.5,11653.8,16383.9,9467.0,13161.1,15093.3,14762.1,23897.9,19493.4,20577.7,18263.4,21893.2,28321.5,31880.4,34153.4,48419.5,92053.0],"cum_vol":[93867.5,118487.6,147044.0,169112.7,186748.9,214938.9,231684.6,245243.1,262658.1,284159.9,301855.0,318917.2,335298.2,352806.6,365203.7,378715.6,394614.5,414744.4,429708.4,445067.3,461872.7,478693.3,494418.2,512607.4,546189.1,563387.2,576404.4,592745.8,604449.3,617705.7,634313.7,650118.5,665795.6,677239.9,690290.7,706911.7,721230.1,733942.8,745298.1,756275.5,767550.2,778299.8,791784.7,803283.3,818173.4,829120.6,848553.1,859593.2,871273.1,884323.6,892289.3,901590.4,913123.9,935694.5,946203.3,959794.4,972198.4,988471.0,999602.1,1009908.9,1031321.0,1044372.0,1057922.3,1074097.8,1083745.4,1099048.2,1110043.4,1122047.2,1134007.1,1143992.6,1158220.5,1166409.6,1175355.1,1186417.8,1201177.4,1210570.4,1220797.1,1226525.3,1234452.0,1245237.6,1257568.1,1267671.1,1278848.1,1288352.6,1297343.8,1308123.9,1318331.4,1328073.6,1336934.4,1346497.5,1354715.2,1362173.9,1368841.4,1377513.9,1386020.1,1400070.9,1411429.4,1421686.3,1433115.9,1438503.1,1445152.9,1454222.4,1463761.0,1469526.1,1481421.3,1492675.7,1504431.9,1514614.7,1525521.3,1538463.4,1548388.0,1560341.4,1566774.5,1574843.1,1580473.3,1587710.9,1594158.6,1601216.3,1609204.6,1626759.4,1636531.3,1647504.4,1656739.6,1666046.6,1675640.8,1684108.6,1700869.4,1712421.5,1719465.0,1730064.0,1737523.9,1746202.3,1754359.7,1762726.1,1770338.6,1778900.9,1786824.2,1795762.3,1800122.7,1809326.9,1817378.3,1829436.3,1838368.6,1850961.4,1859622.1,1869484.9,1879068.8,1885428.6,1891154.1,1899276.9,1908658.2,1917036.4,1927040.4,1934486.0,1939123.6,1948306.4,1954620.0,1960306.5,1967993.4,1974526.0,1982681.0,1990442.9,1997435.9,2009609.1,2019674.9,2026623.4,2034061.1,2041047.9,2047625.6,2053898.5,2060888.4,2070690.1,2083832.2,2091402.7,2100047.6,2107073.2,2115256.0,2123358.9,2132440.8,2141056.0,2146892.2,2153292.7,2160059.3,2166882.9,2173833.6,2179984.4,2186539.4,2194361.9,2203259.6,2214225.8,2222943.8,2229968.9,2234990.2,2249284.2,2260639.6,2268966.9,2284080.9,2290549.6,2299578.8,2303799.9,2311967.7,2323827.1,2331763.7,2336992.3,2346914.2,2353556.6,2359353.2,2364588.8,2369098.7,2374532.0,2379511.4,2385600.9,2389577.4,2395130.1,2398239.8,2404693.4,2411257.1,2417431.7,2422204.9,2432093.6,2436992.5,2446051.6,2453360.9,2461385.6,2467136.7,2472551.4,2478251.6,2483792.4,2492351.1,2496596.1,2503529.8,2510115.6,2516307.6,2522728.1,2534286.6,2541302.4,2552210.5,2582896.6,2594532.5,2600010.8,2605284.4,2610136.9,2613396.5,2617781.9,2622319.0,2628314.4,2633178.6,2637210.4,2643286.2,2648226.5,2654000.4,2658672.1,2664333.4,2670342.5,2676833.4,2682287.3,2687192.8,2694163.6,2701078.8,2708410.3,2714018.1,2717765.4,2720932.2,2724711.0,2730558.7,2733858.6,2737483.6,2741969.6,2746008.9,2753110.9,2757290.7,2760971.6,2765313.6,2769512.6,2773052.6,2777274.9,2781833.0,2790686.9,2802197.1,2809160.5,2814924.4,2820222.1,2824627.1,2830169.4,2841807.5,2847058.1,2853969.2,2861912.8,2867805.6,2873025.4,2881960.4,2885780.9,2890390.9,2894645.0,2900344.2,2908962.0,2911881.9,2916591.1,2922250.1,2928283.8,2933415.6,2937613.1,2942609.7,2948499.6,2952643.7,2957100.6,2961676.6,2967549.6,2973071.0,2978152.0,2984302.6,2992727.6,2997589.1,3002765.4,3006760.7,3013712.6,3019513.8,3025524.7,3035117.9,3042038.4,3076580.4,3081877.9,3089431.1,3095360.6,3102230.1,3108214.5,3119414.9,3128797.2,3137899.8,3144207.3,3153566.6,3162321.3,3170588.5,3177491.4,3185165.1,3193728.3,3200230.8,3206315.2,3214612.7,3221782.2,3229711.4,3236918.8,3242517.4,3248359.9,3256966.4,3264430.3,3272783.5,3279200.4,3286646.2,3294539.6,3302399.4,3309302.3,3317919.5,3328909.5,3336742.8,3344635.9,3352238.9,3359055.8,3366718.1,3374688.3,3382746.4,3392600.4,3402060.6,3414381.3,3422400.4,3430268.8,3438106.9,3448442.4,3459950.2,3469372.2,3476965.6,3488417.6,3499416.5,3510506.0,3522159.8,3538543.6,3548010.6,3561171.7,3576265.0,3591027.1,3614925.1,3634418.4,3654996.1,3673259.6,3695152.8,3723474.3,3755354.6,3789508.1,3837927.6,3929980.6],"abs_move_pct":[0.7934,0.9633,1.4405,1.6005,1.3808,1.475,1.2438,1.3106,1.2594,1.147,1.2087,1.2883,1.2841,1.3458,1.3096,1.4358,1.5737,1.5496,1.5222,1.6236,1.7677,1.9923,2.0681,2.2017,2.4295,2.2967,2.415,2.4344,2.4098,2.361,2.4545,2.3374,2.3713,2.513,2.4288,2.5765,2.4994,2.3987,2.3446,2.4503,2.5112,2.6158,2.6872,2.8026,2.8214,2.8074,2.876,2.9394,2.9874,3.0843,3.1072,3.0477,3.0578,3.1432,3.1808,3.2252,3.1711,3.1571,3.1611,3.0739,2.8622,2.8789,2.8386,2.8273,2.846,2.7167,2.7242,2.836,2.9234,2.9838,2.9994,2.9805,2.8831,2.9413,3.0437,3.019,2.982,2.9262,2.8414,2.865,2.8378,2.8671,2.9918,2.9416,2.9959,3.0371,3.0147,2.9961,2.9977,2.8927,2.9308,2.9568,2.988,3.0015,3.0264,3.0364,3.069,2.9998,2.9109,2.9395,2.8822,2.9002,2.9511,3.0205,3.2013,3.2203,3.2961,3.3408,3.3768,3.4247,3.3664,3.3838,3.3188,3.2048,3.3105,3.3431,3.3246,3.3818,3.4948,3.5061,3.3173,3.3512,3.3995,3.3805,3.456,3.584,3.5112,3.5534,3.5259,3.5553,3.4731,3.4969,3.5298,3.5091,3.6231,3.5134,3.5109,3.5114,3.5296,3.5514,3.5825,3.624,3.6648,3.6861,3.6928,3.6458,3.6632,3.6467,3.6994,3.6823,3.6717,3.6289,3.6545,3.7275,3.737,3.6899,3.6522,3.7205,3.7545,3.8263,3.8476,3.8865,3.8995,3.927,3.9369,3.9022,3.9452,3.8886,3.8335,3.8449,3.9028,4.0486,4.1729,4.207,4.1493,4.175,4.1557,4.0683,4.1387,4.0629,3.9148,3.9531,3.9804,4.0252,4.0473,4.0922,4.1126,4.0453,4.0514,4.1362,4.1229,4.0977,4.1301,4.1704,4.1712,4.2394,4.2193,4.1994,4.2146,4.1632,4.1293,4.2056,4.2087,4.2581,4.2388,4.1794,4.1728,4.215,4.1504,4.1424,4.1162,4.112,4.0985,4.149,4.127,4.0675,4.1467,4.1933,4.1913,4.2684,4.366,4.4457,4.4782,4.4354,4.457,4.4749,4.4064,4.3603,4.3215,4.3697,4.3367,4.3921,4.3097,4.2965,4.2904,4.2518,4.2339,4.0515,4.0185,4.0572,4.0599,4.0635,4.0473,4.03,3.9952,4.0254,4.0616,4.0652,4.0857,4.0177,4.0699,4.0521,4.0453,4.0028,3.9966,3.9642,4.0117,3.9577,3.8767,3.9131,3.9445,3.9525,3.9153,3.863,3.8503,3.7643,3.7159,3.7449,3.7263,3.6859,3.735,3.7357,3.7979,3.8206,3.7719,3.8075,3.7707,3.7112,3.7992,3.7804,3.7341,3.7952,3.8118,3.8347,3.7757,3.7596,3.8223,3.8837,3.8277,3.8893,3.9044,3.8959,3.9191,3.9508,3.9392,3.9486,3.9382,3.9871,3.9762,4.0208,4.0744,4.0644,4.068,4.0902,4.0616,4.0508,4.0747,4.1565,4.2249,4.1476,4.1968,4.2639,4.2142,4.1993,4.1502,4.0774,4.0975,4.1566,4.1635,4.1086,4.1151,4.1046,4.0774,4.1009,4.0898,4.1413,4.173,4.1225,4.1347,4.1795,4.3075,4.2451,4.1987,4.1998,4.2235,4.2499,4.2354,4.1795,4.1476,4.1254,4.1463,4.0829,4.0497,4.0147,4.0952,4.1018,4.114,4.1644,4.1474,4.2119,4.2594,4.2272,4.2396,4.3244,4.3135,4.3092,4.3213,4.2464,4.2488,4.2243,4.1412,4.1256,4.1733,4.2014,4.1702,4.2474,4.2908,4.304,4.2833,4.3073,4.3481,4.2929,4.3491,4.3761,4.3414,4.3374,4.3554,4.3351,4.3681,4.3663,4.4524,4.5418,4.5214,4.4992,4.4974,4.5523,4.5115,4.4947,4.459,4.448],"open5_vol":186748.9,"days":14,"atr14":1.3263642857142852,"adv14":4271264,"avg_range_pct14":8.147,"prev_close":14.29,"prev_high":14.7099,"prev_low":13.96,"high_20d":20.33,"ref_5d_high":16.51,"ref_5d_low":13.71,"ref_5d_avg_high":15.5879,"ref_5d_avg_low":14.474,"ref_5d_avg_range":1.1139,"sr14":{"levels":[{"lo":13.71,"hi":14.03,"mid":13.9,"touches":3,"last_touch_days_ago":0},{"lo":14.7099,"hi":14.8795,"mid":14.7947,"touches":2,"last_touch_days_ago":0},{"lo":15.25,"hi":15.42,"mid":15.335,"touches":2,"last_touch_days_ago":3},{"lo":15.6,"hi":15.8801,"mid":15.7401,"touches":2,"last_touch_days_ago":2},{"lo":15.95,"hi":16.26,"mid":16.15,"touches":3,"last_touch_days_ago":4},{"lo":16.29,"hi":16.55,"mid":16.45,"touches":3,"last_touch_days_ago":3},{"lo":16.805,"hi":16.98,"mid":16.9183,"touches":3,"last_touch_days_ago":5},{"lo":17.31,"hi":17.61,"mid":17.42,"touches":3,"last_touch_days_ago":7},{"lo":17.74,"hi":17.98,"mid":17.86,"touches":2,"last_touch_days_ago":11},{"lo":18.24,"hi":18.53,"mid":18.385,"touches":2,"last_touch_days_ago":9}],"high":20.33,"low":13.71,"atr":1.3264,"sessions":14,"tol":0.3316}}