{"symbol":"RCAT","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[264246.7,106263.6,121255.2,72730.1,59022.1,63120.8,79489.4,77594.9,54981.5,42328.4,64679.4,65737.1,49516.1,37384.4,41732.1,41705.8,40765.9,48204.7,53999.9,48241.2,47371.3,79968.1,68922.8,61265.6,57219.6,49385.8,38508.7,50457.4,46421.5,36017.8,55894.7,44739.9,45412.2,36953.1,43336.8,43793.7,48306.4,38913.0,34801.0,37326.6,28945.0,40202.6,51012.4,35453.1,37956.2,28266.6,36282.1,50333.2,38644.7,40245.7,38429.4,51072.5,44981.7,45201.9,39542.2,43351.9,38331.1,37685.7,27951.3,23401.6,38317.1,32757.9,27296.9,30625.0,31151.5,30433.9,39325.8,29483.6,41217.6,27566.9,27046.8,23678.8,22454.4,37175.1,30415.4,21839.2,28622.5,23307.3,27571.7,33609.1,33342.4,41246.9,40371.7,22493.9,27558.9,29093.6,29894.9,22284.8,23597.4,31882.6,24724.6,19766.5,19897.1,17399.0,17217.6,26783.7,20326.8,16494.5,20497.3,28867.6,21636.3,25865.0,20489.6,28878.0,18184.2,29887.6,30849.3,45244.7,25436.9,27100.5,27951.0,23718.1,14522.4,19115.4,17467.6,20943.6,21109.3,16463.3,17398.6,18664.4,17217.9,15172.1,32932.2,21458.1,18419.4,17073.5,29165.1,20461.1,26481.1,21848.4,15534.7,19397.4,19339.1,15858.8,18281.9,26972.0,25789.3,26415.6,23750.1,23578.7,20494.7,18385.9,22399.6,23519.1,19954.2,17336.4,18974.0,32263.2,22835.1,22688.3,22457.8,25853.2,26899.8,23366.5,21396.2,24894.6,22236.2,23529.4,20611.9,16986.1,32763.9,27198.1,16843.4,15587.1,22353.8,17963.3,16540.9,14561.9,15533.4,10998.2,13807.5,22488.9,11133.7,14118.0,16252.5,10955.6,13893.7,13974.9,13502.6,10947.7,22342.5,22671.6,15882.6,9960.6,17087.9,14789.7,18751.8,18070.1,19289.5,18474.3,13315.6,9971.6,33111.4,14120.4,16533.4,16238.7,19225.6,11172.1,20543.9,18477.6,13640.8,28223.6,21409.6,15000.1,28948.4,15068.2,16589.7,18894.0,11315.8,13497.5,10368.1,21045.6,16840.9,17120.4,28378.0,32943.0,16026.4,16757.4,18152.3,17532.7,19487.6,16124.4,16013.2,13335.6,15010.4,18310.9,14907.7,25416.5,24028.2,17881.1,24223.9,13837.9,13701.1,14623.9,10910.4,12545.1,23172.1,12775.2,12474.2,15066.4,13652.1,16326.6,17585.3,10826.1,13801.7,15823.2,13158.1,12568.0,10773.6,12821.2,19463.1,13441.5,15786.2,21606.9,15554.2,20851.3,16777.5,14964.3,12339.8,18768.6,12751.9,12416.9,12271.0,17291.9,17395.6,14568.1,14096.1,15978.6,15677.3,13157.4,22539.2,19841.6,18613.3,19565.8,24815.0,15344.0,13498.4,14149.7,16209.9,12535.4,16676.9,13606.6,14277.2,9705.0,15431.8,10836.1,8872.1,11339.6,13488.1,13797.6,18350.2,14181.4,10746.8,13306.0,12906.7,10311.9,13451.9,16713.9,10559.6,10827.2,15480.1,11956.6,13227.5,18644.3,10668.9,11635.6,7730.5,13557.8,21240.7,9587.6,14076.6,9483.9,12130.6,16704.2,15773.3,26860.2,13080.9,12368.4,27329.1,15414.2,12104.4,14564.8,21783.9,12054.8,14809.7,21438.0,16169.6,9170.0,21560.1,10620.7,24071.3,14704.7,28635.3,16603.5,11358.4,16341.5,20179.4,21913.7,17921.5,12279.6,11965.4,18008.5,13814.9,14484.4,13500.9,16960.1,18838.7,13295.9,18614.9,26017.9,36262.0,21256.3,25343.1,26153.1,24333.4,30616.6,28225.1,18695.2,31284.7,17691.7,22657.9,23548.0,31448.2,26037.6,15374.9,20496.6,19138.4,19175.4,32109.7,27311.0,16628.4,38631.7,18073.4,18937.1,30460.4,30293.8,30700.6,29489.0,40066.9,26643.3,50949.3,34428.9,30073.6,38997.6,55247.0,46045.7,59714.6,75737.7,105083.9,155761.1],"cum_vol":[264246.7,370510.3,491765.5,564495.6,623517.7,686638.5,766127.9,843722.8,898704.3,941032.6,1005712.0,1071449.1,1120965.3,1158349.7,1200081.9,1241787.6,1282553.6,1330758.3,1384758.1,1432999.4,1480370.6,1560338.7,1629261.5,1690527.1,1747746.6,1797132.4,1835641.1,1886098.6,1932520.1,1968537.9,2024432.6,2069172.5,2114584.7,2151537.9,2194874.6,2238668.4,2286974.8,2325887.8,2360688.8,2398015.4,2426960.4,2467162.9,2518175.4,2553628.4,2591584.6,2619851.2,2656133.3,2706466.5,2745111.2,2785356.9,2823786.3,2874858.8,2919840.5,2965042.4,3004584.6,3047936.6,3086267.7,3123953.4,3151904.7,3175306.4,3213623.4,3246381.4,3273678.3,3304303.3,3335454.8,3365888.7,3405214.5,3434698.1,3475915.7,3503482.6,3530529.4,3554208.2,3576662.6,3613837.7,3644253.1,3666092.3,3694714.8,3718022.1,3745593.8,3779202.9,3812545.2,3853792.1,3894163.8,3916657.7,3944216.6,3973310.2,4003205.1,4025489.9,4049087.2,4080969.9,4105694.5,4125461.0,4145358.1,4162757.1,4179974.8,4206758.5,4227085.3,4243579.8,4264077.1,4292944.7,4314581.0,4340446.0,4360935.6,4389813.6,4407997.9,4437885.5,4468734.8,4513979.5,4539416.4,4566516.9,4594467.9,4618185.9,4632708.3,4651823.7,4669291.3,4690234.9,4711344.2,4727807.5,4745206.1,4763870.6,4781088.5,4796260.6,4829192.8,4850650.9,4869070.3,4886143.8,4915308.9,4935770.1,4962251.1,4984099.6,4999634.3,5019031.7,5038370.9,5054229.6,5072511.6,5099483.6,5125272.9,5151688.5,5175438.6,5199017.3,5219512.0,5237897.9,5260297.5,5283816.6,5303770.9,5321107.3,5340081.3,5372344.5,5395179.6,5417867.9,5440325.7,5466178.9,5493078.7,5516445.2,5537841.4,5562736.1,5584972.3,5608501.6,5629113.6,5646099.6,5678863.5,5706061.6,5722905.0,5738492.1,5760845.9,5778809.2,5795350.1,5809912.1,5825445.5,5836443.7,5850251.2,5872740.1,5883873.9,5897991.9,5914244.4,5925199.9,5939093.6,5953068.5,5966571.1,5977518.9,5999861.4,6022533.0,6038415.6,6048376.2,6065464.1,6080253.9,6099005.6,6117075.7,6136365.2,6154839.5,6168155.1,6178126.6,6211238.0,6225358.4,6241891.8,6258130.5,6277356.1,6288528.3,6309072.1,6327549.7,6341190.5,6369414.1,6390823.7,6405823.8,6434772.1,6449840.4,6466430.1,6485324.1,6496639.9,6510137.4,6520505.4,6541551.1,6558391.9,6575512.3,6603890.3,6636833.3,6652859.6,6669617.0,6687769.3,6705302.0,6724789.6,6740914.1,6756927.3,6770262.9,6785273.2,6803584.1,6818491.9,6843908.4,6867936.6,6885817.6,6910041.6,6923879.5,6937580.6,6952204.5,6963114.9,6975659.9,6998832.1,7011607.3,7024081.5,7039147.9,7052799.9,7069126.6,7086711.9,7097538.0,7111339.7,7127162.9,7140321.0,7152889.0,7163662.6,7176483.8,7195946.9,7209388.4,7225174.6,7246781.4,7262335.6,7283186.9,7299964.4,7314928.7,7327268.5,7346037.1,7358788.9,7371205.9,7383476.9,7400768.7,7418164.4,7432732.5,7446828.6,7462807.2,7478484.5,7491641.9,7514181.1,7534022.7,7552636.0,7572201.8,7597016.8,7612360.8,7625859.1,7640008.9,7656218.8,7668754.2,7685431.1,7699037.7,7713314.9,7723019.9,7738451.7,7749287.8,7758159.9,7769499.4,7782987.6,7796785.2,7815135.4,7829316.9,7840063.6,7853369.6,7866276.4,7876588.2,7890040.1,7906754.0,7917313.6,7928140.8,7943620.9,7955577.6,7968805.1,7987449.4,7998118.2,8009753.9,8017484.4,8031042.1,8052282.9,8061870.4,8075947.0,8085430.9,8097561.5,8114265.7,8130039.0,8156899.2,8169980.1,8182348.6,8209677.7,8225091.9,8237196.3,8251761.1,8273545.0,8285599.8,8300409.5,8321847.5,8338017.1,8347187.1,8368747.2,8379367.9,8403439.2,8418143.9,8446779.2,8463382.7,8474741.1,8491082.6,8511261.9,8533175.6,8551097.1,8563376.8,8575342.2,8593350.7,8607165.6,8621650.1,8635151.0,8652111.1,8670949.9,8684245.8,8702860.6,8728878.5,8765140.5,8786396.8,8811739.9,8837893.1,8862226.4,8892843.0,8921068.1,8939763.4,8971048.1,8988739.8,9011397.6,9034945.6,9066393.9,9092431.5,9107806.4,9128303.0,9147441.4,9166616.8,9198726.5,9226037.5,9242665.9,9281297.6,9299371.0,9318308.1,9348768.5,9379062.3,9409762.9,9439251.9,9479318.9,9505962.1,9556911.4,9591340.3,9621413.9,9660411.4,9715658.4,9761704.1,9821418.7,9897156.4,10002240.4,10158001.4],"abs_move_pct":[1.2943,2.101,1.7061,2.0043,1.9874,2.0762,1.9576,1.7955,1.7527,1.9553,2.084,1.9879,1.9679,1.9913,1.9693,1.6781,1.6922,1.8159,2.004,2.0374,2.1571,2.3138,2.3277,2.5596,2.4447,2.4641,2.3341,2.2991,2.2271,2.2799,2.6886,2.68,2.7544,3.0085,3.107,3.0848,2.9991,2.8522,2.9739,2.9064,2.9784,3.1739,3.2084,3.2387,3.1483,3.1825,3.3006,3.2583,3.2867,3.4565,3.4677,3.5436,3.6006,3.4487,3.5535,3.56,3.4941,3.6875,3.6638,3.7041,3.6421,3.6465,3.5165,3.5732,3.476,3.4402,3.5312,3.5499,3.4778,3.4521,3.3474,3.27,3.3428,3.4223,3.3816,3.4202,3.4445,3.4843,3.5355,3.6362,3.669,3.5642,3.5575,3.6126,3.4872,3.6545,3.7783,3.9197,3.8818,3.9593,3.9674,3.9004,3.9116,3.8518,3.9768,4.0486,3.9708,3.9613,4.0106,4.1454,4.1951,4.2485,4.2298,4.3592,4.3827,4.3781,4.195,4.1897,4.2609,4.1999,4.1558,4.2252,4.1156,4.1651,4.0852,4.0653,4.1171,4.0837,4.0462,4.1255,4.2303,4.228,4.2531,4.148,4.1432,4.2378,4.328,4.2709,4.4371,4.478,4.5105,4.4708,4.4396,4.413,4.4182,4.5111,4.5342,4.5632,4.6095,4.6152,4.5735,4.6375,4.5852,4.5885,4.6486,4.5974,4.6895,4.694,4.7294,4.7423,4.7513,4.7109,4.6738,4.617,4.5885,4.5505,4.6118,4.7278,4.7549,4.8386,4.6688,4.6572,4.6564,4.7009,4.824,4.8521,4.94,4.9361,5.0051,5.0158,4.9897,5.0357,5.044,5.0535,5.0576,5.0374,4.9806,4.9894,4.9779,4.942,4.8141,4.836,4.8415,4.8844,4.8991,4.8991,4.8936,4.8461,4.8082,4.8826,4.8428,4.8507,4.8889,4.8952,4.9631,5.0189,4.9723,4.9673,4.9825,5.0699,4.9845,5.0522,5.051,5.0687,5.1269,5.1373,5.2307,5.2835,5.2612,5.2666,5.2287,5.3661,5.2899,5.3343,5.359,5.2996,5.3154,5.2827,5.3204,5.4021,5.3536,5.3709,5.291,5.2412,5.2513,5.3133,5.2923,5.4066,5.4153,5.4335,5.3927,5.433,5.3618,5.4039,5.3835,5.4156,5.4708,5.4181,5.4087,5.3823,5.3009,5.327,5.3377,5.433,5.445,5.4428,5.487,5.4468,5.4373,5.4404,5.4321,5.3955,5.4729,5.5358,5.5129,5.4965,5.5931,5.4615,5.4504,5.444,5.3683,5.3597,5.3769,5.3518,5.3135,5.292,5.2575,5.3236,5.3772,5.3875,5.4778,5.4725,5.5259,5.6551,5.6293,5.6527,5.7349,5.7448,5.7541,5.8487,5.89,5.8257,5.7776,5.8026,5.895,5.8393,5.8582,5.8371,5.9186,5.9399,6.0322,6.0096,5.9622,5.9822,6.002,6.0579,6.0584,6.015,5.9806,5.9455,6.0121,5.9409,5.9774,5.9882,5.9086,5.7588,5.7746,5.8459,5.7144,5.6697,5.7889,5.8055,5.7881,5.7917,5.7849,5.7379,5.7901,5.7765,5.847,5.8314,5.8978,5.8488,5.8679,5.894,5.9346,6.02,6.0695,6.0515,5.9954,6.0699,6.118,6.1916,6.1703,6.1829,6.3163,6.2656,6.269,6.2713,6.3311,6.3665,6.4286,6.4954,6.4358,6.4468,6.4308,6.4645,6.4605,6.4361,6.4805,6.606,6.5518,6.5976,6.657,6.6188,6.6679,6.6439,6.5848,6.6021,6.5763,6.5526,6.5702,6.4402,6.3858,6.485,6.5535,6.5533,6.6023,6.6017,6.589,6.5734,6.5797,6.5779,6.6413,6.7461,6.7597,6.8606,6.7924,6.8199,6.8856,6.7672,6.7753,6.8362,6.7955,6.8049,6.8707,6.8829,6.9912,7.1106,7.192,7.1026],"open5_vol":623517.7,"days":14,"atr14":1.089285714285714,"adv14":10967812,"avg_range_pct14":11.373,"prev_close":8.28,"prev_high":8.6,"prev_low":8.2101,"high_20d":12.77,"ref_5d_high":9.985,"ref_5d_low":7.96,"ref_5d_avg_high":9.221,"ref_5d_avg_low":8.51,"ref_5d_avg_range":0.711,"sr14":{"levels":[{"lo":7.96,"hi":8.2101,"mid":8.1267,"touches":3,"last_touch_days_ago":0},{"lo":8.35,"hi":8.6,"mid":8.49,"touches":3,"last_touch_days_ago":0},{"lo":8.78,"hi":9.05,"mid":8.8767,"touches":3,"last_touch_days_ago":2},{"lo":9.07,"hi":9.33,"mid":9.2433,"touches":3,"last_touch_days_ago":5},{"lo":9.37,"hi":9.63,"mid":9.5233,"touches":3,"last_touch_days_ago":4},{"lo":9.95,"hi":10.11,"mid":10.015,"touches":3,"last_touch_days_ago":3},{"lo":10.23,"hi":10.405,"mid":10.33,"touches":3,"last_touch_days_ago":5},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":8},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":9}],"high":12.77,"low":7.96,"atr":1.0893,"sessions":14,"tol":0.2723}}