{"symbol":"OSCR","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[712296.6,291779.3,316133.7,261176.6,254757.8,217788.9,230683.6,227053.7,219682.3,163067.3,192833.7,213231.6,170287.1,170708.1,166785.8,211516.1,214184.0,214706.0,202170.8,195762.9,199307.9,189685.0,232898.2,183829.0,187535.3,165966.6,158344.4,148381.4,159786.9,185637.3,149990.7,177829.2,184621.9,174643.1,155225.0,141664.0,153058.6,178922.9,166047.2,134422.1,135994.1,143487.4,152557.2,137612.9,134187.7,117628.7,143683.5,105570.9,115601.1,136136.2,127394.6,118801.8,175367.6,150086.6,105749.9,104424.9,182445.4,104969.9,95096.1,101277.1,107488.3,81007.5,102570.1,90371.1,89875.3,93138.0,92633.9,87203.8,92060.1,146192.0,97002.5,95451.5,59007.2,115994.7,240596.5,91247.1,102667.3,93795.6,98399.6,80511.4,133735.7,83133.1,89044.5,80603.0,85902.8,75343.2,89497.9,88502.5,97443.1,71823.1,80419.6,82951.4,75455.3,68249.1,81860.4,71189.4,86157.1,72010.6,88061.7,71687.1,67598.5,125997.4,77903.4,96479.7,83612.4,72744.7,78490.2,56175.0,58626.8,72178.7,75610.0,71918.1,60896.1,55846.4,71996.4,63681.8,76592.0,74955.2,59096.0,72912.4,72151.6,70417.6,96614.2,80093.9,86333.3,83517.4,71920.3,69109.6,70488.1,69355.6,66084.7,56598.6,46348.4,54165.2,56673.6,47315.7,64017.1,48147.7,58102.9,59614.7,64974.0,46703.9,56581.1,45232.1,67653.0,78155.8,75735.6,62565.5,54334.5,71633.4,61974.1,79957.3,57234.0,69329.4,52023.0,53215.9,48657.4,49878.6,50731.1,53934.6,49991.8,54772.4,46300.7,38431.9,46878.8,49314.0,47333.2,55277.2,51686.0,60372.1,53810.3,45849.6,58599.3,64852.9,52734.5,65049.3,63634.9,41049.4,46322.4,52633.5,39292.3,61596.9,46322.9,40206.1,44745.8,34566.6,52108.3,42979.6,43529.3,44711.0,59378.5,47453.9,66606.5,40812.9,43257.9,40909.3,39399.4,50141.5,33560.3,48145.3,39374.6,33038.6,31108.0,39324.2,50832.5,46020.4,47072.9,38612.4,43900.1,41362.6,43007.9,47710.5,42234.6,47373.7,44446.4,43930.6,31911.4,42050.9,84981.3,57669.1,43976.9,42106.1,44050.7,63255.2,37686.1,55373.9,45642.8,45165.2,62270.4,62791.9,64454.2,57148.7,57533.9,51910.0,50557.7,43178.7,50520.9,84993.1,48529.8,44632.9,46339.6,67846.6,47418.5,33463.9,66966.8,50423.8,47131.2,80026.6,59186.3,111289.9,74401.9,65195.3,59995.0,69295.6,39885.4,68876.6,45298.4,50049.9,45869.5,58883.0,73363.2,48672.9,57353.2,42725.1,48299.1,46045.6,51440.8,47307.1,44741.4,46449.2,51687.6,54672.8,45743.9,37242.4,36793.6,53797.9,44702.4,48660.8,41233.4,43239.4,57255.9,50760.2,42623.9,43226.1,46049.9,53118.7,79242.9,61550.2,49809.4,52781.9,49496.4,37915.5,43492.0,54559.4,39307.1,133030.1,51965.5,50421.4,75437.1,51493.6,61772.0,60084.0,47182.7,43087.8,39523.7,204292.1,63292.1,47935.0,53420.7,91245.8,52384.4,55395.7,58974.6,62839.6,68408.2,50253.6,49051.8,35225.6,65597.1,62090.6,48883.8,43674.5,56321.6,36613.3,52391.4,61880.5,74156.8,64038.0,68176.3,62615.1,60112.7,48993.0,45840.0,56701.6,54150.9,52500.6,90663.0,51374.4,53091.1,63155.5,77131.9,74265.5,51881.4,52589.2,68695.2,102814.9,94040.4,82546.9,97694.4,75921.0,79460.2,88676.6,71854.3,130103.9,71805.9,122397.4,101235.6,93180.4,85108.4,133441.3,111223.6,86689.8,89167.1,101172.3,72880.8,86088.6,110650.4,118819.6,114841.2,99562.8,84367.3,80956.1,110360.9,72453.3,97342.9,111588.6,107911.9,126491.1,104835.9,148241.4,142432.9,158523.4,154927.1,172901.9,188077.1,240316.6,322248.1,312542.4,407108.0,615480.9],"cum_vol":[712296.6,1004075.9,1320209.6,1581386.3,1836144.1,2053933.0,2284616.6,2511670.3,2731352.6,2894419.9,3087253.6,3300485.2,3470772.3,3641480.4,3808266.1,4019782.2,4233966.2,4448672.2,4650843.0,4846605.9,5045913.8,5235598.8,5468497.0,5652326.0,5839861.3,6005827.9,6164172.3,6312553.7,6472340.6,6657977.9,6807968.6,6985797.8,7170419.7,7345062.9,7500287.9,7641951.9,7795010.4,7973933.4,8139980.6,8274402.7,8410396.9,8553884.3,8706441.5,8844054.4,8978242.1,9095870.9,9239554.4,9345125.3,9460726.4,9596862.6,9724257.2,9843059.0,10018426.6,10168513.3,10274263.2,10378688.1,10561133.5,10666103.4,10761199.4,10862476.6,10969964.9,11050972.4,11153542.5,11243913.6,11333788.9,11426926.9,11519560.8,11606764.6,11698824.6,11845016.6,11942019.1,12037470.6,12096477.9,12212472.6,12453069.1,12544316.2,12646983.5,12740779.1,12839178.8,12919690.1,13053425.9,13136558.9,13225603.4,13306206.4,13392109.2,13467452.4,13556950.3,13645452.8,13742895.9,13814718.9,13895138.6,13978090.0,14053545.3,14121794.4,14203654.8,14274844.1,14361001.3,14433011.9,14521073.6,14592760.7,14660359.2,14786356.6,14864260.1,14960739.8,15044352.1,15117096.9,15195587.1,15251762.1,15310388.9,15382567.6,15458177.6,15530095.6,15590991.7,15646838.1,15718834.5,15782516.3,15859108.3,15934063.5,15993159.5,16066071.9,16138223.5,16208641.1,16305255.3,16385349.2,16471682.5,16555199.9,16627120.1,16696229.7,16766717.8,16836073.4,16902158.1,16958756.7,17005105.1,17059270.3,17115943.9,17163259.6,17227276.7,17275424.4,17333527.4,17393142.1,17458116.1,17504820.0,17561401.1,17606633.2,17674286.2,17752442.0,17828177.6,17890743.1,17945077.6,18016710.9,18078685.0,18158642.3,18215876.3,18285205.6,18337228.6,18390444.6,18439102.0,18488980.6,18539711.7,18593646.4,18643638.1,18698410.5,18744711.2,18783143.1,18830021.9,18879335.9,18926669.1,18981946.4,19033632.4,19094004.4,19147814.7,19193664.4,19252263.6,19317116.5,19369851.0,19434900.3,19498535.2,19539584.6,19585906.9,19638540.4,19677832.7,19739429.6,19785752.5,19825958.6,19870704.4,19905271.0,19957379.3,20000358.9,20043888.2,20088599.2,20147977.7,20195431.6,20262038.1,20302851.0,20346108.9,20387018.2,20426417.6,20476559.1,20510119.4,20558264.6,20597639.3,20630677.9,20661785.9,20701110.1,20751942.6,20797963.0,20845035.9,20883648.3,20927548.4,20968910.9,21011918.8,21059629.3,21101863.9,21149237.6,21193684.0,21237614.6,21269526.0,21311576.9,21396558.1,21454227.3,21498204.1,21540310.3,21584361.0,21647616.2,21685302.4,21740676.2,21786319.0,21831484.2,21893754.6,21956546.5,22021000.7,22078149.4,22135683.4,22187593.4,22238151.1,22281329.8,22331850.6,22416843.7,22465373.5,22510006.4,22556346.0,22624192.6,22671611.1,22705074.9,22772041.7,22822465.5,22869596.7,22949623.4,23008809.6,23120099.5,23194501.4,23259696.7,23319691.7,23388987.4,23428872.8,23497749.4,23543047.9,23593097.8,23638967.3,23697850.3,23771213.5,23819886.4,23877239.6,23919964.7,23968263.8,24014309.4,24065750.2,24113057.3,24157798.6,24204247.9,24255935.4,24310608.2,24356352.1,24393594.5,24430388.1,24484186.1,24528888.4,24577549.2,24618782.6,24662022.0,24719277.9,24770038.1,24812662.0,24855888.1,24901938.1,24955056.8,25034299.6,25095849.9,25145659.2,25198441.1,25247937.4,25285852.9,25329344.9,25383904.3,25423211.4,25556241.6,25608207.1,25658628.4,25734065.5,25785559.1,25847331.1,25907415.1,25954597.9,25997685.6,26037209.4,26241501.5,26304793.6,26352728.6,26406149.4,26497395.1,26549779.5,26605175.2,26664149.9,26726989.5,26795397.7,26845651.4,26894703.1,26929928.7,26995525.9,27057616.5,27106500.3,27150174.8,27206496.4,27243109.7,27295501.1,27357381.6,27431538.4,27495576.4,27563752.6,27626367.7,27686480.4,27735473.4,27781313.4,27838015.1,27892166.0,27944666.6,28035329.6,28086704.0,28139795.1,28202950.6,28280082.5,28354348.0,28406229.4,28458818.6,28527513.9,28630328.8,28724369.1,28806916.1,28904610.5,28980531.5,29059991.7,29148668.4,29220522.6,29350626.6,29422432.4,29544829.9,29646065.4,29739245.8,29824354.2,29957795.5,30069019.1,30155708.9,30244876.0,30346048.3,30418929.1,30505017.7,30615668.1,30734487.7,30849328.9,30948891.7,31033259.0,31114215.1,31224576.0,31297029.3,31394372.1,31505960.7,31613872.6,31740363.7,31845199.6,31993441.0,32135873.9,32294397.2,32449324.3,32622226.2,32810303.3,33050619.9,33372868.1,33685410.4,34092518.4,34707999.4],"abs_move_pct":[0.4817,0.834,0.8217,1.0306,1.1158,1.0783,1.196,1.4088,1.4782,1.4274,1.5071,1.478,1.5126,1.6207,1.5855,1.8258,1.8415,1.898,1.9944,2.0221,2.0562,2.0934,1.9417,1.9871,2.1077,2.0445,2.0482,1.9551,1.9711,2.1384,2.3117,2.2341,2.3334,2.4631,2.442,2.3812,2.4216,2.5674,2.6239,2.7908,2.883,2.811,2.7076,2.7288,2.7853,2.7896,2.8233,2.7722,2.8603,2.8235,2.8583,2.9943,3.0429,3.1414,3.1308,2.9852,3.005,2.9423,3.005,3.0592,3.0237,3.0352,2.9694,2.8963,2.9222,2.9425,2.9581,3.0261,2.9493,3.2071,3.1449,3.1238,3.1531,3.2233,3.2226,3.1521,3.2803,3.2442,3.2055,3.0775,2.9481,2.7566,2.7235,2.7557,2.8321,2.7168,2.6628,2.7844,2.6597,2.6091,2.6389,2.6808,2.7526,2.7583,2.8447,2.7653,2.768,2.8425,2.8047,2.8239,2.7956,2.7583,2.8274,2.8206,2.8218,2.7971,2.8271,2.8164,2.8315,2.8832,2.9113,2.9587,3.0361,2.9981,3.0936,3.0936,3.0323,3.0409,3.0566,3.018,3.014,3.1387,3.2668,3.2446,3.2826,3.335,3.346,3.3622,3.3962,3.42,3.4673,3.4247,3.4226,3.3796,3.3876,3.3404,3.3319,3.3783,3.3914,3.3734,3.3351,3.3052,3.3702,3.3965,3.3987,3.2624,3.2986,3.2395,3.3025,3.3674,3.4385,3.3497,3.3178,3.2761,3.3049,3.2191,3.1447,3.1444,3.1607,3.0432,3.1044,3.1458,3.1359,3.1051,3.1025,3.0951,3.1383,3.0858,3.1392,3.1669,3.1975,3.1966,3.1847,3.1697,3.2044,3.2062,3.1748,3.2229,3.1789,3.1593,3.1602,3.2225,3.2101,3.2071,3.225,3.2804,3.2856,3.3171,3.3657,3.3844,3.3956,3.346,3.382,3.3741,3.3467,3.418,3.5117,3.4258,3.4454,3.4258,3.3971,3.4026,3.4459,3.4253,3.4252,3.4376,3.4246,3.389,3.3551,3.2981,3.3764,3.3412,3.3451,3.4463,3.4583,3.4697,3.4808,3.5183,3.5313,3.5331,3.5445,3.5693,3.5367,3.5676,3.5207,3.6325,3.643,3.6259,3.5886,3.5588,3.6205,3.6354,3.7102,3.7594,3.6836,3.6157,3.6305,3.6691,3.6445,3.7059,3.7033,3.7134,3.7226,3.7492,3.7278,3.7974,3.846,3.9123,3.9859,4.0466,4.0562,4.0424,4.0131,3.9185,3.9297,3.9955,3.97,3.9406,3.9546,4.022,3.99,3.9348,3.9581,3.9411,3.9524,3.9022,3.8242,3.8455,3.9038,3.8711,3.8344,3.7905,3.7781,3.7953,3.7379,3.675,3.613,3.7156,3.6567,3.6784,3.6859,3.7216,3.6903,3.729,3.6748,3.717,3.7758,3.8048,3.8517,3.7966,3.7987,3.7733,3.7907,3.8503,3.8425,3.8671,3.9124,3.8667,3.8149,3.8043,3.7526,3.7794,3.7416,3.7477,3.7349,3.7643,3.8113,3.8588,3.9038,3.9011,3.9036,3.8466,3.8028,3.823,3.8342,3.9044,3.9203,3.9393,3.975,3.9754,3.9605,3.9701,3.9799,3.9344,3.8871,3.853,3.769,3.7394,3.7435,3.733,3.7407,3.7896,3.8118,3.7874,3.7804,3.8039,3.8317,3.8471,3.8946,3.9614,3.8623,3.8447,3.8132,3.8267,3.9155,3.9862,4.0619,4.0974,4.1425,4.1165,4.0867,4.098,4.0517,4.0577,4.1128,4.2075,4.1787,4.2106,4.2549,4.2204,4.2824,4.3824,4.3346,4.3652,4.4113,4.3982,4.412,4.3258,4.3461,4.3445,4.3542,4.3341,4.3461,4.3572,4.3735,4.3804,4.3828,4.439,4.5029,4.5508,4.569,4.6402,4.6544,4.6899,4.6674,4.6649,4.7332,4.7532,4.8223,4.7012],"open5_vol":1836144.1,"days":14,"atr14":1.1177285714285714,"adv14":38503623,"avg_range_pct14":7.962,"prev_close":14.05,"prev_high":14.62,"prev_low":13.98,"high_20d":17.46,"ref_5d_high":14.76,"ref_5d_low":13.75,"ref_5d_avg_high":14.5579,"ref_5d_avg_low":13.908,"ref_5d_avg_range":0.6499,"sr14":{"levels":[{"lo":12.86,"hi":13.05,"mid":12.955,"touches":2,"last_touch_days_ago":7},{"lo":13.75,"hi":13.98,"mid":13.8733,"touches":6,"last_touch_days_ago":0},{"lo":14.11,"hi":14.2193,"mid":14.1499,"touches":5,"last_touch_days_ago":1},{"lo":14.41,"hi":14.62,"mid":14.52,"touches":6,"last_touch_days_ago":0},{"lo":15.045,"hi":15.2,"mid":15.1427,"touches":3,"last_touch_days_ago":7},{"lo":15.4,"hi":15.54,"mid":15.47,"touches":2,"last_touch_days_ago":11},{"lo":15.9139,"hi":15.92,"mid":15.9169,"touches":2,"last_touch_days_ago":5}],"high":15.92,"low":12.86,"atr":1.1177,"sessions":14,"tol":0.2794}}