{"symbol":"NU","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[355852.4,144081.9,149522.4,116704.3,140740.5,111114.4,124040.5,110808.9,103432.1,110056.6,89197.9,134233.6,90983.6,70782.9,101085.9,122738.1,165039.3,166293.2,114378.9,89818.0,97597.6,127055.3,157314.9,115737.6,142068.9,129253.1,167051.5,122082.4,157062.2,145305.3,246445.2,171849.9,202089.4,183134.6,222955.6,184240.5,227932.6,229926.7,219737.8,179254.0,159294.2,221544.4,116289.5,183281.9,166066.1,154774.2,236601.8,184581.2,220522.1,201638.8,213832.5,197615.7,213638.6,193077.5,188339.9,221882.8,237315.6,211103.2,167161.4,205120.8,247374.6,206092.8,223890.3,194234.9,201382.2,197587.4,226602.6,186046.6,222361.4,225219.4,227849.3,187798.5,404985.1,178417.9,161258.5,174699.3,215972.3,138420.8,241795.8,172339.5,241774.5,158532.8,160676.9,183642.9,270635.5,204275.9,235362.8,177227.7,199428.3,214727.0,202749.0,158231.4,167899.8,150128.0,170481.6,175641.7,170976.4,160209.6,164169.1,201245.4,282479.1,164712.9,162564.8,205665.5,196507.0,248275.3,261524.8,266383.9,239214.8,206701.1,205032.9,182429.1,174962.6,157354.8,143212.4,190717.0,155374.4,163031.4,234645.3,176957.3,170508.4,195471.1,217795.7,219393.5,250595.4,184828.7,215838.6,243941.7,145043.4,147286.6,145313.9,182046.6,157900.8,192228.9,128564.1,175643.7,153791.6,123101.6,125153.6,141498.1,135290.0,107012.4,166355.9,164490.4,191466.1,172892.5,214617.7,166971.9,144883.6,170475.9,219283.5,202325.8,159228.9,187700.6,92960.3,120977.1,191937.8,175334.6,137364.8,137969.5,149715.1,134343.6,110606.8,122897.3,94269.8,134128.4,160383.9,143851.9,124114.6,129116.4,76651.3,85894.8,143979.5,146788.7,139355.6,155808.6,165622.9,131075.7,165273.9,96498.4,118925.6,102164.4,137556.5,151429.2,93923.4,140926.6,77890.9,94680.7,116330.4,101233.5,88060.8,54801.4,171543.6,164446.2,80141.6,133412.3,144908.6,169063.8,97455.8,134770.4,106941.9,97605.4,77943.2,291227.4,105415.6,68945.4,120373.5,118918.8,98348.6,71267.1,120899.6,119679.9,170243.5,155903.5,115074.7,123889.4,106099.8,114281.6,123929.4,90379.1,111253.6,118516.9,134002.5,134846.5,129101.2,146274.7,100656.9,89963.0,127746.9,79574.7,111421.4,215752.4,121836.9,128970.1,135447.1,86017.2,86186.9,129754.9,132860.4,94822.9,88673.3,64525.1,81436.2,49959.6,99858.7,70813.5,80563.4,49964.7,56842.7,96157.9,110945.4,69052.9,110218.8,152074.1,125997.1,115144.1,130548.7,132850.0,92363.3,168316.6,165576.9,134444.4,92860.9,95919.4,54525.0,142558.9,134656.6,128171.0,88122.2,95727.9,93354.1,88603.9,137757.6,113884.1,131410.9,83744.7,78676.2,137256.0,104947.5,125853.8,130943.1,83693.4,202995.0,154879.8,141824.9,111169.3,117731.9,105853.5,92893.4,74825.6,89631.2,135409.7,104327.4,103106.4,106118.6,152037.1,151236.4,135471.4,122113.6,164814.9,129095.6,188141.8,145399.1,109893.9,91354.7,161010.8,168867.8,106946.9,122802.2,103787.6,105445.4,112336.6,92129.1,160772.6,180923.4,106016.7,130827.9,185550.5,164206.9,141307.1,149043.9,150718.8,123476.9,82588.0,123324.0,120220.8,95961.1,78706.1,95301.9,78286.6,124958.9,176598.3,122013.9,175673.5,129745.3,121974.6,110920.2,89592.7,120438.6,97152.6,133014.4,116706.0,136498.6,180629.4,153242.7,124673.0,156195.4,143025.9,127295.9,189551.1,125299.9,120239.4,100188.2,134931.1,126970.6,186445.2,180940.4,116457.0,112070.1,200014.6,162008.0,143923.4,135971.9,129953.6,114104.9,87782.1,111172.6,243878.8,140046.2,144842.7,142015.5,140731.1,163349.9,163168.4,165533.9,117973.4,202114.8,142713.6,182087.4,181039.6,250094.7,258781.1,223763.6,359127.1,309905.8,322158.8,282233.1,367060.4,572657.4,1091761.2],"cum_vol":[355852.4,499934.2,649456.6,766160.9,906901.4,1018015.9,1142056.4,1252865.2,1356297.3,1466353.9,1555551.7,1689785.4,1780768.9,1851551.9,1952637.8,2075375.9,2240415.2,2406708.4,2521087.4,2610905.4,2708502.9,2835558.2,2992873.1,3108610.7,3250679.6,3379932.7,3546984.2,3669066.6,3826128.8,3971434.1,4217879.3,4389729.1,4591818.5,4774953.1,4997908.6,5182149.1,5410081.8,5640008.5,5859746.3,6039000.3,6198294.5,6419838.9,6536128.4,6719410.3,6885476.4,7040250.6,7276852.4,7461433.6,7681955.7,7883594.5,8097427.0,8295042.7,8508681.3,8701758.8,8890098.6,9111981.4,9349297.1,9560400.3,9727561.6,9932682.4,10180057.0,10386149.8,10610040.1,10804275.0,11005657.2,11203244.6,11429847.3,11615893.9,11838255.2,12063474.6,12291323.9,12479122.4,12884107.6,13062525.4,13223783.9,13398483.2,13614455.5,13752876.3,13994672.1,14167011.6,14408786.1,14567318.9,14727995.8,14911638.6,15182274.1,15386550.1,15621912.9,15799140.6,15998568.9,16213295.9,16416044.9,16574276.2,16742176.0,16892304.0,17062785.6,17238427.4,17409403.7,17569613.3,17733782.4,17935027.8,18217506.9,18382219.8,18544784.6,18750450.1,18946957.1,19195232.4,19456757.1,19723141.0,19962355.8,20169056.9,20374089.8,20556518.9,20731481.6,20888836.4,21032048.8,21222765.8,21378140.2,21541171.6,21775816.9,21952774.1,22123282.6,22318753.7,22536549.4,22755942.9,23006538.3,23191367.0,23407205.6,23651147.3,23796190.7,23943477.4,24088791.2,24270837.8,24428738.6,24620967.4,24749531.5,24925175.2,25078966.8,25202068.4,25327222.1,25468720.1,25604010.1,25711022.5,25877378.4,26041868.7,26233334.8,26406227.3,26620845.0,26787816.9,26932700.4,27103176.4,27322459.9,27524785.6,27684014.6,27871715.2,27964675.5,28085652.6,28277590.4,28452924.9,28590289.7,28728259.2,28877974.3,29012317.9,29122924.6,29245821.9,29340091.7,29474220.1,29634604.1,29778456.0,29902570.6,30031687.1,30108338.4,30194233.1,30338212.6,30485001.4,30624356.9,30780165.6,30945788.5,31076864.2,31242138.1,31338636.6,31457562.2,31559726.6,31697283.1,31848712.3,31942635.6,32083562.2,32161453.1,32256133.8,32372464.2,32473697.7,32561758.5,32616559.9,32788103.6,32952549.8,33032691.4,33166103.7,33311012.4,33480076.1,33577531.9,33712302.3,33819244.2,33916849.6,33994792.9,34286020.3,34391435.9,34460381.2,34580754.7,34699673.5,34798022.1,34869289.3,34990188.9,35109868.8,35280112.3,35436015.8,35551090.5,35674979.9,35781079.6,35895361.2,36019290.6,36109669.6,36220923.2,36339440.1,36473442.6,36608289.1,36737390.3,36883665.0,36984321.9,37074284.9,37202031.8,37281606.5,37393027.9,37608780.3,37730617.2,37859587.3,37995034.4,38081051.6,38167238.5,38296993.4,38429853.8,38524676.6,38613349.9,38677875.1,38759311.3,38809270.9,38909129.6,38979943.1,39060506.5,39110471.2,39167313.9,39263471.9,39374417.3,39443470.1,39553688.9,39705763.1,39831760.1,39946904.3,40077453.0,40210303.0,40302666.3,40470982.9,40636559.9,40771004.3,40863865.1,40959784.5,41014309.5,41156868.4,41291524.9,41419695.9,41507818.1,41603546.1,41696900.2,41785504.1,41923261.6,42037145.7,42168556.6,42252301.3,42330977.5,42468233.5,42573181.0,42699034.8,42829977.9,42913671.4,43116666.4,43271546.1,43413371.0,43524540.3,43642272.1,43748125.6,43841019.0,43915844.6,44005475.8,44140885.5,44245212.9,44348319.3,44454437.9,44606474.9,44757711.4,44893182.8,45015296.4,45180111.2,45309206.9,45497348.6,45642747.8,45752641.7,45843996.4,46005007.2,46173875.0,46280821.9,46403624.1,46507411.7,46612857.1,46725193.6,46817322.7,46978095.4,47159018.7,47265035.4,47395863.4,47581413.9,47745620.7,47886927.8,48035971.6,48186690.4,48310167.4,48392755.4,48516079.4,48636300.1,48732261.3,48810967.4,48906269.3,48984555.9,49109514.7,49286113.0,49408126.9,49583800.4,49713545.6,49835520.2,49946440.4,50036033.1,50156471.8,50253624.4,50386638.7,50503344.7,50639843.3,50820472.6,50973715.4,51098388.4,51254583.7,51397609.6,51524905.4,51714456.5,51839756.4,51959995.9,52060184.1,52195115.2,52322085.9,52508531.1,52689471.5,52805928.5,52917998.6,53118013.2,53280021.2,53423944.6,53559916.4,53689870.1,53803974.9,53891757.1,54002929.6,54246808.4,54386854.6,54531697.4,54673712.9,54814444.0,54977793.9,55140962.4,55306496.3,55424469.7,55626584.5,55769298.1,55951385.6,56132425.2,56382519.9,56641301.0,56865064.6,57224191.6,57534097.4,57856256.2,58138489.3,58505549.7,59078207.1,60169968.3],"abs_move_pct":[0.4234,0.573,0.6422,0.6708,0.6855,0.7557,0.7841,0.8042,0.8711,0.8692,0.8142,0.8126,0.7875,0.7825,0.7887,0.7881,0.847,0.764,0.7403,0.7102,0.7457,0.7823,0.769,0.7661,0.7986,0.789,0.7458,0.7626,0.7428,0.7026,0.6582,0.6423,0.5844,0.6115,0.594,0.5475,0.5386,0.5781,0.5795,0.5874,0.584,0.6408,0.6748,0.6288,0.6082,0.6045,0.5677,0.5985,0.6353,0.6364,0.6461,0.6885,0.7112,0.6978,0.6847,0.6581,0.7133,0.6889,0.7194,0.7328,0.703,0.7082,0.687,0.7086,0.7033,0.6739,0.6092,0.583,0.6263,0.6627,0.6688,0.6701,0.6792,0.67,0.6736,0.7282,0.7207,0.7379,0.7487,0.7824,0.7674,0.7487,0.7469,0.7745,0.7714,0.7615,0.7959,0.808,0.8414,0.8901,0.8594,0.8266,0.8542,0.8509,0.8549,0.8854,0.8329,0.84,0.8498,0.832,0.8055,0.8411,0.8272,0.8431,0.8479,0.928,0.9545,0.9813,0.9534,0.9572,0.9633,0.9836,0.9781,0.9763,0.9852,0.9803,0.9799,0.9936,0.9871,0.963,0.9485,0.9938,0.9876,0.9681,0.9262,0.9328,0.9478,0.9334,0.9233,0.9101,0.8894,0.9177,0.9,0.9226,0.922,0.9527,0.9572,0.9435,0.9499,0.9651,0.9461,0.9554,0.9773,0.9327,0.9382,0.9363,0.9623,0.9808,0.9767,1.0164,1.0851,1.0809,1.1078,1.0749,1.0806,1.0636,1.0811,1.0887,1.0995,1.1088,1.1295,1.1584,1.1739,1.1923,1.1975,1.2046,1.1726,1.1591,1.1833,1.1662,1.2019,1.1934,1.1363,1.14,1.1274,1.1378,1.1004,1.0664,1.0469,1.1048,1.125,1.1273,1.1415,1.1817,1.1472,1.1301,1.1283,1.1304,1.144,1.1519,1.1428,1.1589,1.1657,1.1238,1.1281,1.1388,1.1793,1.1999,1.1909,1.1965,1.1808,1.1967,1.2203,1.2298,1.2341,1.2544,1.2412,1.2467,1.2203,1.2279,1.2366,1.2501,1.2608,1.2648,1.2339,1.2508,1.2389,1.2379,1.2185,1.2127,1.181,1.2119,1.2576,1.281,1.2726,1.2593,1.2673,1.2522,1.2781,1.2957,1.3007,1.2883,1.2962,1.3235,1.346,1.3412,1.3729,1.362,1.3628,1.3616,1.3504,1.3441,1.3504,1.3557,1.3456,1.3459,1.3635,1.3403,1.3464,1.3467,1.3399,1.3328,1.3414,1.3436,1.3497,1.3576,1.3375,1.3807,1.3754,1.3415,1.357,1.3605,1.3919,1.3898,1.3922,1.4071,1.4166,1.4297,1.4238,1.4107,1.3983,1.4224,1.4272,1.4534,1.4695,1.4654,1.4705,1.5123,1.4906,1.4929,1.5057,1.5069,1.4676,1.4712,1.482,1.4796,1.503,1.5227,1.4994,1.4859,1.4854,1.4642,1.4795,1.5076,1.4949,1.5072,1.5194,1.5086,1.4532,1.5119,1.5072,1.483,1.5095,1.518,1.4904,1.4918,1.5059,1.5335,1.5413,1.5427,1.5419,1.5493,1.5331,1.5107,1.538,1.5273,1.532,1.5329,1.5736,1.5698,1.577,1.5548,1.5616,1.5645,1.5643,1.585,1.5882,1.5782,1.5468,1.5573,1.5565,1.5732,1.5977,1.592,1.5972,1.6431,1.6241,1.5931,1.5758,1.5715,1.5859,1.5583,1.5604,1.5846,1.5805,1.5587,1.5673,1.5609,1.5776,1.5821,1.5663,1.5595,1.5599,1.5776,1.5845,1.6009,1.5979,1.5945,1.6129,1.6509,1.639,1.6542,1.6656,1.6649,1.6849,1.668,1.683,1.6929,1.6865,1.7182,1.733,1.761,1.76,1.734,1.7425,1.7412,1.7196,1.6973,1.6978,1.6965,1.6944,1.6911,1.6684,1.6515,1.6724,1.6545,1.628,1.6677,1.6597,1.7136],"open5_vol":906901.4,"days":14,"atr14":0.3727714285714287,"adv14":64702703,"avg_range_pct14":2.863,"prev_close":12.22,"prev_high":12.72,"prev_low":12.18,"high_20d":14.135,"ref_5d_high":12.925,"ref_5d_low":12.18,"ref_5d_avg_high":12.772,"ref_5d_avg_low":12.488,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":12.49,"hi":12.53,"mid":12.5133,"touches":3,"last_touch_days_ago":1},{"lo":12.675,"hi":12.76,"mid":12.713,"touches":5,"last_touch_days_ago":0},{"lo":12.77,"hi":12.84,"mid":12.792,"touches":5,"last_touch_days_ago":2},{"lo":12.925,"hi":13.015,"mid":12.9847,"touches":4,"last_touch_days_ago":4},{"lo":13.125,"hi":13.18,"mid":13.1617,"touches":3,"last_touch_days_ago":8},{"lo":13.78,"hi":13.85,"mid":13.815,"touches":2,"last_touch_days_ago":10}],"high":14.135,"low":12.18,"atr":0.3728,"sessions":14,"tol":0.0932}}