{"symbol":"NAMM","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[1925.9,123.6,250.8,415.6,220.9,739.2,154.1,522.9,256.6,512.4,453.3,582.4,381.1,74.8,105.4,201.7,183.6,603.0,375.6,1293.9,459.1,188.3,268.8,304.8,227.6,11.4,403.9,354.1,228.6,414.4,353.3,131.1,61.4,25.6,193.9,27.3,59.1,85.7,213.6,856.9,407.7,255.2,297.4,41.6,302.3,83.3,0.0,322.2,265.3,152.7,135.2,206.7,107.9,357.4,421.0,373.9,264.5,367.1,207.3,33.1,355.9,282.3,512.6,124.8,74.5,88.1,249.9,315.5,92.9,39.3,22.2,47.9,121.3,52.8,151.8,81.7,300.4,128.6,119.9,173.2,11.9,517.8,78.4,171.9,225.4,32.6,84.1,164.6,319.6,137.4,62.9,0.0,313.4,53.8,209.4,248.1,39.3,177.7,137.4,270.9,97.8,144.4,65.2,139.1,41.8,7.5,133.6,242.5,178.1,672.1,309.6,15.6,77.3,33.1,30.2,294.6,71.9,472.5,33.2,275.7,23.4,217.5,464.1,142.0,127.2,76.7,81.6,320.3,23.1,36.7,129.9,13.8,84.4,207.5,329.9,181.6,88.3,108.3,96.4,159.7,385.3,832.2,341.1,62.0,336.4,107.9,63.1,102.2,142.9,631.4,117.6,615.6,27.6,1027.5,0.0,326.5,293.6,228.4,100.9,158.9,206.3,636.6,538.5,205.4,323.6,202.6,433.0,281.1,651.6,214.2,78.6,0.0,162.2,65.6,75.3,77.4,416.1,188.4,286.0,358.9,73.0,170.4,14.4,296.6,285.9,113.9,220.2,80.4,182.3,138.9,122.2,25.0,14.4,194.1,794.1,242.7,93.1,67.6,334.9,178.4,697.6,298.1,43.1,14.4,45.1,134.2,25.6,0.0,21.4,374.5,79.1,546.1,453.6,116.6,105.6,396.4,57.5,139.2,139.7,76.7,87.0,143.9,16.6,406.9,14.3,72.2,686.5,287.4,372.9,262.8,22.6,65.4,54.0,108.7,78.6,129.9,354.0,514.9,47.1,106.6,20.7,109.1,42.3,33.9,50.0,21.6,38.7,147.3,21.4,36.1,80.1,93.6,96.8,7.1,18.1,0.0,44.8,95.7,0.0,63.4,22.5,43.5,159.4,121.2,71.5,124.1,147.9,25.1,120.9,85.7,0.0,46.4,0.0,7.1,86.7,164.6,7.1,20.9,211.4,14.8,228.9,75.1,21.3,46.5,35.9,115.6,14.3,0.0,52.6,205.3,20.4,176.5,68.7,14.4,7.9,21.4,297.7,311.8,27.1,187.3,220.1,19.1,134.9,87.1,20.9,14.3,221.3,253.6,127.9,78.7,0.0,151.9,35.7,39.6,0.0,50.1,0.0,147.6,387.6,452.9,335.1,117.1,78.9,14.3,14.3,67.5,100.0,340.6,661.1,637.4,281.7,119.1,86.6,93.5,72.7,45.1,13.8,30.9,446.6,296.1,159.6,14.3,204.3,26.9,230.6,280.9,9.0,33.7,98.4,44.2,34.9,45.7,219.5,114.6,1692.1,586.1,501.7,66.6,921.7,564.9,265.6,230.4,145.4,295.4,129.6,75.3,211.6,308.4,239.9,221.9,447.6,46.1,202.0,363.4,52.6,88.9,21.4,252.0,519.6,186.2,515.5,563.4,210.3,173.9,319.9,759.7,312.4,595.8,600.1,2337.6],"cum_vol":[1925.9,2049.5,2300.3,2715.9,2936.8,3676.0,3830.1,4353.0,4609.6,5121.9,5575.2,6157.6,6538.7,6613.5,6718.9,6920.6,7104.1,7707.1,8082.8,9376.7,9835.9,10024.1,10292.9,10597.7,10825.3,10836.7,11240.6,11594.7,11823.4,12237.7,12591.0,12722.1,12783.5,12809.1,13003.0,13030.3,13089.4,13175.1,13388.7,14245.6,14653.4,14908.6,15205.9,15247.6,15549.9,15633.1,15633.1,15955.4,16220.6,16373.4,16508.6,16715.3,16823.1,17180.5,17601.5,17975.4,18239.9,18607.1,18814.4,18847.4,19203.4,19485.6,19998.2,20123.0,20197.5,20285.6,20535.4,20850.9,20943.9,20983.1,21005.4,21053.3,21174.6,21227.4,21379.1,21460.9,21761.2,21889.8,22009.6,22182.9,22194.7,22712.5,22790.9,22962.8,23188.1,23220.8,23304.9,23469.4,23789.0,23926.4,23989.2,23989.2,24302.6,24356.4,24565.7,24813.8,24853.1,25030.8,25168.2,25439.1,25536.9,25681.4,25746.6,25885.7,25927.5,25935.0,26068.6,26311.1,26489.2,27161.3,27470.9,27486.4,27563.7,27596.9,27627.1,27921.6,27993.5,28466.0,28499.2,28774.9,28798.3,29015.8,29479.9,29621.9,29749.1,29825.8,29907.4,30227.6,30250.7,30287.4,30417.4,30431.1,30515.6,30723.1,31052.9,31234.6,31322.9,31431.1,31527.5,31687.2,32072.5,32904.7,33245.9,33307.9,33644.3,33752.2,33815.3,33917.5,34060.4,34691.9,34809.4,35425.1,35452.7,36480.2,36480.2,36806.7,37100.4,37328.7,37429.6,37588.5,37794.8,38431.4,38969.9,39175.3,39498.9,39701.6,40134.6,40415.6,41067.2,41281.4,41360.0,41360.0,41522.2,41587.8,41663.1,41740.5,42156.6,42345.1,42631.1,42990.0,43063.0,43233.4,43247.8,43544.4,43830.3,43944.2,44164.4,44244.9,44427.1,44566.0,44688.2,44713.2,44727.6,44921.7,45715.9,45958.6,46051.6,46119.3,46454.1,46632.6,47330.2,47628.4,47671.5,47685.9,47731.0,47865.2,47890.8,47890.8,47912.2,48286.7,48365.8,48911.9,49365.5,49482.1,49587.7,49984.1,50041.6,50180.9,50320.6,50397.3,50484.3,50628.1,50644.8,51051.7,51066.0,51138.2,51824.7,52112.1,52484.9,52747.7,52770.4,52835.7,52889.7,52998.4,53077.1,53206.9,53560.9,54075.9,54122.9,54229.5,54250.2,54359.3,54401.6,54435.5,54485.5,54507.1,54545.8,54693.1,54714.5,54750.6,54830.6,54924.3,55021.1,55028.2,55046.4,55046.4,55091.1,55186.9,55186.9,55250.2,55272.7,55316.2,55475.6,55596.9,55668.4,55792.4,55940.4,55965.4,56086.4,56172.1,56172.1,56218.5,56218.5,56225.6,56312.4,56476.9,56484.1,56504.9,56716.4,56731.1,56960.0,57035.1,57056.4,57102.9,57138.7,57254.3,57268.6,57268.6,57321.2,57526.5,57546.9,57723.4,57792.1,57806.6,57814.5,57835.9,58133.6,58445.4,58472.6,58659.9,58880.0,58899.1,59034.0,59121.1,59142.1,59156.4,59377.6,59631.2,59759.1,59837.8,59837.8,59989.6,60025.4,60064.9,60064.9,60115.1,60115.1,60262.7,60650.3,61103.1,61438.2,61555.4,61634.3,61648.6,61662.9,61730.4,61830.4,62171.0,62832.1,63469.4,63751.1,63870.2,63956.9,64050.4,64123.1,64168.1,64181.9,64212.8,64659.4,64955.5,65115.1,65129.4,65333.7,65360.6,65591.1,65872.0,65881.0,65914.7,66013.1,66057.3,66092.2,66137.9,66357.4,66472.0,68164.1,68750.3,69252.0,69318.6,70240.4,70805.2,71070.8,71301.2,71446.6,71742.0,71871.6,71946.9,72158.5,72466.9,72706.8,72928.6,73376.3,73422.4,73624.4,73987.9,74040.4,74129.3,74150.7,74402.7,74922.4,75108.6,75624.1,76187.4,76397.7,76571.6,76891.5,77651.2,77963.6,78559.4,79159.4,81497.1],"abs_move_pct":[0.8777,1.1321,1.5558,2.382,3.03,3.1126,2.8465,3.1071,3.1176,3.277,3.1752,3.516,2.7067,2.6722,2.8552,3.0805,2.6582,2.8597,3.4265,2.9472,2.5896,2.6849,2.6442,3.0708,3.0573,3.1049,3.0884,2.572,2.2686,2.2249,2.2223,2.6106,2.5316,2.6687,2.5101,2.588,2.3877,2.7471,2.9276,2.7189,2.6425,2.3726,2.7563,2.6275,2.4763,2.5096,2.5096,2.5018,2.6394,2.9761,2.8209,2.8017,2.8723,2.9123,3.0457,3.0453,3.1096,3.5749,3.3203,3.3487,3.5588,3.5455,3.9369,3.9358,3.5907,3.7247,3.5991,3.3877,3.4002,3.4722,3.4205,3.5579,3.806,3.5368,3.5743,3.5997,3.7668,3.6743,3.2617,3.322,3.3006,3.5035,3.342,3.4212,3.5253,3.5629,3.505,3.4431,3.5034,3.3111,3.3859,3.3859,3.5193,3.507,3.5681,3.5953,3.6125,3.6393,3.5297,3.4469,3.3878,3.5218,3.416,3.4037,3.608,3.608,3.3919,3.5452,3.4414,3.6087,3.597,3.5683,3.5316,3.5121,3.5164,3.6709,3.578,3.7186,3.7573,3.8341,3.7622,3.9329,3.8894,3.87,3.8712,3.9569,3.9767,3.8924,3.9921,4.1476,4.1582,4.0173,4.1298,3.8651,4.239,4.6357,4.4511,4.2284,3.8566,3.8864,3.7771,3.744,3.744,3.7749,4.0739,4.105,4.105,4.2271,4.3012,4.412,4.3654,4.7651,4.7308,4.7265,4.7265,5.04,5.1771,5.1822,5.0504,5.0572,5.0468,5.15,5.0092,5.1952,5.1364,5.0387,5.1875,5.2499,5.1981,5.2551,5.2551,5.2551,5.2719,5.2175,5.2361,5.1695,5.2607,5.269,5.3693,5.4871,5.3889,5.4305,5.3882,5.6276,5.7484,5.5448,5.4218,5.5636,5.234,5.3969,5.6042,5.7143,5.7294,5.6869,5.8632,5.6891,5.4685,5.6469,5.8745,5.8526,5.7244,5.7387,5.6288,5.6345,5.7768,5.719,5.6026,5.6026,5.6018,5.5219,5.5965,5.6217,5.6662,5.7879,5.6549,5.6675,5.7148,6.0078,5.888,6.2038,6.1452,6.0423,5.8143,5.9605,5.9605,5.8355,5.8025,5.6128,5.7711,5.7905,5.7512,5.8711,5.799,5.8808,5.7703,5.7503,5.7048,5.6704,5.7476,5.5901,5.5527,5.6152,5.6152,5.6664,5.6363,5.6756,5.5984,5.4608,5.4945,5.4669,5.4352,5.7625,5.6587,5.76,5.6251,5.6251,5.7367,5.8708,5.8708,5.8454,5.7916,5.6453,5.6839,5.708,5.8298,5.8421,5.7188,5.9187,5.9314,6.0437,6.0437,5.8596,5.8596,5.8507,5.6043,5.4289,5.4751,5.4935,5.9697,6.0469,5.7795,5.8325,5.7631,5.6385,5.6801,5.8766,5.8594,5.8594,5.9018,5.9351,5.9351,6.1032,5.934,5.8868,5.8518,5.9157,6.3164,6.3247,6.3754,6.3613,6.3061,6.3314,6.4821,6.5149,6.5148,6.5467,6.3618,6.2539,6.2626,6.2945,6.2945,6.3405,6.0924,5.9892,5.9892,5.8952,5.8952,5.9763,5.9894,6.1651,6.1586,6.3094,6.3096,6.1705,6.1843,6.2636,6.3346,6.3144,6.6637,6.749,6.5794,6.5288,6.4747,6.5022,6.5839,6.64,6.64,6.5685,6.5553,6.5934,6.5391,6.5562,6.5718,6.6039,6.4123,6.6868,6.6019,6.6011,6.5416,6.6501,6.5318,6.615,6.7755,6.6814,7.0162,7.0614,7.1928,7.1926,6.8583,7.0178,6.9302,6.9647,6.9905,7.1288,7.1426,7.2028,7.3074,7.2595,7.3556,7.5584,7.6392,7.6958,7.7217,7.5688,7.5395,7.5333,7.4977,7.3505,7.3276,7.2027,7.1321,7.3397,7.4756,7.4448,7.4824,7.5142,7.488,7.5261,7.5773,7.9268],"open5_vol":2936.8,"days":14,"atr14":0.8608714285714284,"adv14":174848,"avg_range_pct14":14.323,"prev_close":3.96,"prev_high":4.16,"prev_low":3.655,"high_20d":11.1,"ref_5d_high":6.98,"ref_5d_low":3.655,"ref_5d_avg_high":5.5608,"ref_5d_avg_low":4.6091,"ref_5d_avg_range":0.9517,"sr14":{"levels":[{"lo":4.0,"hi":4.16,"mid":4.08,"touches":2,"last_touch_days_ago":0},{"lo":4.89,"hi":4.92,"mid":4.905,"touches":2,"last_touch_days_ago":1},{"lo":7.58,"hi":7.67,"mid":7.6204,"touches":5,"last_touch_days_ago":9},{"lo":7.83,"hi":8.0,"mid":7.915,"touches":2,"last_touch_days_ago":5},{"lo":8.07,"hi":8.2001,"mid":8.1384,"touches":3,"last_touch_days_ago":7},{"lo":8.3032,"hi":8.409,"mid":8.3561,"touches":2,"last_touch_days_ago":6},{"lo":8.59,"hi":8.6238,"mid":8.6059,"touches":4,"last_touch_days_ago":7}],"high":8.94,"low":3.655,"atr":0.8609,"sessions":14,"tol":0.2152}}