{"symbol":"MUX","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[15885.9,1406.6,2387.1,2549.3,2960.6,1461.8,2466.4,2101.9,2151.9,968.7,1685.4,1262.4,1571.3,1116.5,530.6,1313.9,2765.1,2160.2,2423.0,1457.2,2071.3,1454.3,1457.8,1480.9,905.1,821.2,2004.2,1263.4,1761.2,777.4,1879.9,2083.8,1561.1,1741.6,1423.7,2502.3,1198.1,1619.6,1546.6,2901.5,1056.3,3651.6,1943.5,1834.5,2448.4,1496.9,841.9,722.5,1503.5,1792.6,1302.6,1695.0,1499.8,1871.9,1880.5,747.6,1627.1,1061.7,720.7,1003.9,2105.9,877.2,1074.4,613.7,1720.1,1053.5,1516.4,1675.6,1074.9,1867.6,1826.9,1789.6,902.6,832.1,1892.1,1409.3,1550.8,581.1,241.7,702.4,959.1,2222.3,1498.1,814.0,509.9,1962.9,879.0,911.6,2293.5,2375.7,1808.6,576.1,719.7,1147.6,1089.9,1270.5,1095.9,1322.2,1142.1,485.1,1042.2,1241.2,1673.1,2378.0,994.9,1780.6,1398.9,2083.8,1068.6,1472.1,2245.2,2252.2,1784.6,875.5,696.2,851.8,594.1,1145.6,1481.3,2799.8,1216.2,450.8,1166.6,1584.7,1074.7,887.2,2314.5,2093.1,699.4,1356.9,1222.8,705.6,2611.8,1116.9,1394.1,937.0,1628.9,840.4,1491.9,1055.0,1223.1,462.4,743.7,1711.9,2192.4,1750.8,852.5,2055.9,1585.0,2344.9,1823.8,1225.0,902.1,1166.1,856.1,600.1,1067.9,2247.6,804.5,3444.9,2454.1,930.7,691.4,1325.8,1267.5,1323.3,667.1,601.6,1749.7,2062.6,747.2,1180.5,1399.4,1124.4,368.4,741.5,447.9,1003.8,756.1,1618.6,1419.1,964.9,1611.6,716.3,859.2,608.5,1339.6,1783.0,304.4,459.2,2486.4,606.6,639.7,750.3,1168.5,647.9,1758.8,2633.8,1075.1,1322.4,1610.4,2874.7,418.1,1398.1,505.8,1635.7,677.9,362.3,1126.9,413.7,958.6,532.5,1026.9,1571.1,2018.4,804.9,978.5,713.4,772.0,463.3,681.4,946.1,185.4,1173.6,1920.2,1618.8,926.3,1231.9,752.1,1425.1,1250.3,1720.4,713.9,795.4,923.6,410.6,1136.1,1693.0,2413.5,1719.8,1190.1,1147.6,1772.9,637.0,1970.3,1357.6,1567.1,1324.6,580.0,836.3,817.4,550.6,1197.6,373.8,1418.4,1696.9,1315.8,880.4,807.1,3052.0,2758.0,1865.4,846.9,4918.8,488.7,601.7,748.5,805.1,540.0,1058.4,1721.5,1041.0,787.1,797.0,393.4,801.6,1092.8,837.6,712.4,680.8,984.1,577.8,736.2,633.3,1350.1,987.2,563.1,1398.0,1067.4,1279.1,921.3,425.7,1427.6,373.7,660.9,873.2,494.5,678.9,781.4,846.9,738.7,771.9,991.1,1683.6,1435.8,1017.9,435.2,851.7,521.2,960.7,984.0,1490.6,872.4,512.0,554.9,770.7,962.5,530.4,682.1,1161.1,1955.8,1034.4,700.9,887.2,844.8,1170.9,1096.8,757.9,827.6,1363.7,987.8,1904.4,938.1,1059.5,614.6,862.8,1039.8,847.1,805.8,1354.1,2056.6,2739.6,1343.8,942.2,1606.4,618.9,1419.6,1411.1,1490.6,1446.9,1080.1,1721.3,1201.1,581.3,1014.2,974.7,1995.5,1356.6,1288.9,847.3,2443.2,1658.9,2534.7,2411.5,2411.1,2080.3,2403.6,1567.1,2030.1,1203.6,2218.8,4047.1,2961.1,2918.1,2908.1,2466.0,3623.1,3298.6,4055.1,2701.5,3758.1,3830.2,18879.6,17825.4,4049.8,7882.6,8492.5,9629.9,16958.8,25465.1],"cum_vol":[15885.9,17292.5,19679.6,22228.9,25189.4,26651.2,29117.6,31219.5,33371.4,34340.1,36025.4,37287.8,38859.1,39975.6,40506.1,41820.0,44585.1,46745.4,49168.4,50625.6,52696.9,54151.1,55608.9,57089.8,57994.9,58816.1,60820.4,62083.8,63845.0,64622.4,66502.2,68586.0,70147.1,71888.6,73312.4,75814.6,77012.8,78632.4,80179.0,83080.5,84136.8,87788.4,89731.9,91566.4,94014.8,95511.7,96353.6,97076.1,98579.6,100372.2,101674.9,103369.9,104869.6,106741.5,108622.0,109369.6,110996.7,112058.4,112779.1,113783.0,115888.9,116766.1,117840.5,118454.2,120174.4,121227.9,122744.3,124419.9,125494.8,127362.4,129189.3,130978.9,131881.6,132713.7,134605.8,136015.1,137565.9,138146.9,138388.6,139091.0,140050.1,142272.4,143770.4,144584.4,145094.4,147057.3,147936.3,148847.9,151141.4,153517.1,155325.6,155901.7,156621.4,157769.1,158858.9,160129.4,161225.3,162547.5,163689.6,164174.8,165217.0,166458.2,168131.4,170509.4,171504.3,173284.9,174683.8,176767.6,177836.1,179308.2,181553.4,183805.6,185590.3,186465.8,187162.0,188013.8,188607.9,189753.5,191234.8,194034.6,195250.8,195701.6,196868.2,198452.9,199527.6,200414.9,202729.4,204822.4,205521.8,206878.6,208101.4,208807.0,211418.8,212535.6,213929.8,214866.8,216495.7,217336.1,218828.0,219883.0,221106.1,221568.5,222312.2,224024.1,226216.5,227967.3,228819.8,230875.6,232460.6,234805.5,236629.3,237854.3,238756.4,239922.5,240778.6,241378.8,242446.7,244694.3,245498.8,248943.7,251397.8,252328.5,253019.9,254345.6,255613.1,256936.4,257603.5,258205.1,259954.9,262017.4,262764.6,263945.1,265344.6,266469.0,266837.4,267578.9,268026.9,269030.6,269786.8,271405.4,272824.6,273789.5,275401.1,276117.4,276976.6,277585.1,278924.7,280707.7,281012.1,281471.3,283957.7,284564.4,285204.1,285954.4,287122.9,287770.8,289529.6,292163.4,293238.4,294560.9,296171.3,299046.0,299464.1,300862.1,301367.9,303003.6,303681.5,304043.8,305170.7,305584.4,306543.0,307075.5,308102.4,309673.5,311691.9,312496.8,313475.3,314188.6,314960.6,315423.9,316105.4,317051.4,317236.9,318410.4,320330.6,321949.4,322875.7,324107.6,324859.7,326284.9,327535.1,329255.5,329969.4,330764.8,331688.4,332099.0,333235.1,334928.1,337341.6,339061.4,340251.4,341399.1,343172.0,343809.0,345779.3,347136.9,348704.1,350028.7,350608.7,351445.0,352262.4,352812.9,354010.6,354384.4,355802.7,357499.6,358815.4,359695.9,360503.0,363555.0,366313.0,368178.4,369025.3,373944.1,374432.8,375034.5,375783.0,376588.1,377128.1,378186.4,379907.9,380948.9,381736.1,382533.1,382926.5,383728.1,384820.9,385658.6,386371.0,387051.8,388035.9,388613.6,389349.9,389983.1,391333.3,392320.5,392883.6,394281.6,395348.9,396628.1,397549.4,397975.1,399402.6,399776.4,400437.3,401310.5,401805.0,402483.9,403265.4,404112.3,404851.0,405622.9,406614.1,408297.7,409733.5,410751.4,411186.6,412038.3,412559.5,413520.2,414504.2,415994.9,416867.3,417379.3,417934.1,418704.9,419667.4,420197.8,420879.9,422040.9,423996.7,425031.1,425731.9,426619.1,427463.9,428634.9,429731.6,430489.6,431317.2,432680.9,433668.7,435573.1,436511.3,437570.8,438185.4,439048.1,440087.9,440935.0,441740.8,443094.9,445151.6,447891.2,449235.0,450177.2,451783.6,452402.4,453822.1,455233.2,456723.9,458170.8,459250.9,460972.1,462173.2,462754.5,463768.7,464743.4,466738.9,468095.6,469384.5,470231.8,472675.0,474333.9,476868.6,479280.1,481691.2,483771.5,486175.1,487742.3,489772.4,490976.1,493194.9,497241.9,500203.0,503121.1,506029.2,508495.2,512118.3,515416.9,519472.1,522173.6,525931.7,529761.9,548641.6,566466.9,570516.7,578399.3,586891.8,596521.6,613480.4,638945.6],"abs_move_pct":[0.3866,0.4686,0.7041,0.7705,0.8853,0.9686,1.0006,0.9759,0.8856,0.8403,0.7628,0.7834,0.8528,0.8637,0.8521,0.8994,0.9857,1.0342,1.0488,1.0584,1.0699,1.1127,1.1959,1.1668,1.1877,1.1959,1.198,1.2579,1.2009,1.237,1.3175,1.3466,1.2998,1.2977,1.2289,1.223,1.2594,1.2793,1.2562,1.3324,1.3103,1.3276,1.286,1.2805,1.3092,1.367,1.4139,1.438,1.4265,1.4693,1.4609,1.3834,1.4072,1.4503,1.4124,1.4089,1.4115,1.3998,1.3965,1.4471,1.5735,1.6054,1.6648,1.6521,1.6271,1.6561,1.5855,1.6167,1.6327,1.6414,1.6323,1.5763,1.4704,1.453,1.5055,1.5338,1.5487,1.5442,1.5763,1.5876,1.6256,1.6534,1.6168,1.6532,1.6199,1.6459,1.6245,1.6027,1.5928,1.5942,1.6006,1.6186,1.6448,1.602,1.5796,1.5294,1.5792,1.5563,1.5591,1.6135,1.5722,1.549,1.5185,1.5806,1.5548,1.5878,1.541,1.5754,1.5497,1.4917,1.5142,1.523,1.5484,1.5447,1.5214,1.5169,1.5331,1.5119,1.5178,1.5242,1.5174,1.5541,1.5493,1.4932,1.4847,1.5084,1.5092,1.4882,1.4897,1.455,1.4675,1.5172,1.5209,1.5086,1.5121,1.5054,1.5005,1.521,1.4769,1.4769,1.4281,1.4199,1.4418,1.4358,1.451,1.5084,1.5237,1.5215,1.5113,1.5174,1.5011,1.5324,1.5452,1.5352,1.5602,1.5407,1.5281,1.4878,1.5067,1.4923,1.4826,1.4743,1.5096,1.5019,1.4987,1.4888,1.5013,1.5051,1.5211,1.5161,1.527,1.4909,1.5457,1.5264,1.5032,1.5191,1.5223,1.5004,1.5188,1.528,1.5561,1.5743,1.5638,1.5879,1.6097,1.6024,1.5847,1.5502,1.5139,1.5195,1.5303,1.5165,1.5084,1.5117,1.4939,1.5288,1.5382,1.4781,1.4807,1.4893,1.4841,1.494,1.5246,1.5127,1.5223,1.5311,1.5519,1.5629,1.5955,1.6052,1.5894,1.5953,1.5677,1.558,1.5708,1.5784,1.5975,1.5846,1.61,1.6347,1.6337,1.6129,1.6216,1.6612,1.656,1.6648,1.6826,1.7484,1.7393,1.7718,1.7745,1.8016,1.7686,1.7616,1.7716,1.7781,1.7426,1.7816,1.7251,1.725,1.7149,1.767,1.7964,1.7963,1.8327,1.8061,1.8024,1.784,1.7372,1.759,1.7611,1.7431,1.7428,1.7465,1.7273,1.7722,1.7547,1.7894,1.8218,1.8678,1.897,1.8835,1.8699,1.8243,1.8236,1.8111,1.796,1.7802,1.7573,1.7384,1.7304,1.6997,1.6912,1.6788,1.6469,1.663,1.6478,1.6233,1.6341,1.6276,1.6233,1.6868,1.6658,1.6817,1.6601,1.6307,1.6203,1.6185,1.6449,1.6263,1.6099,1.6131,1.5769,1.5758,1.5916,1.5901,1.6,1.6065,1.6171,1.6673,1.6835,1.6511,1.6535,1.6635,1.6371,1.6485,1.6621,1.6349,1.6435,1.7021,1.6871,1.7056,1.6619,1.6784,1.6887,1.6814,1.7269,1.7241,1.7427,1.7548,1.7679,1.7729,1.7998,1.8585,1.8724,1.8747,1.8852,1.8611,1.8653,1.8817,1.8695,1.8814,1.8515,1.8702,1.8481,1.8318,1.8428,1.8342,1.8424,1.8514,1.8867,1.9079,1.8933,1.9232,1.9394,1.9073,1.9222,1.9174,1.888,1.9138,1.9043,1.8961,1.933,1.9261,1.9321,1.8946,1.9013,1.8795,1.8785,1.8632,1.9072,1.9248,1.8968,1.9128,1.8951,1.8602,1.8779,1.887,1.9133,1.9152,1.918,1.9112,1.9142,1.9126,1.902,1.869,1.8458,1.8018,1.8019,1.7983,1.8115,1.7573,1.7685,1.7597,1.7519,1.7147,1.7285,1.6707,1.6559,1.6738],"open5_vol":25189.4,"days":14,"atr14":0.4294500000000001,"adv14":725989,"avg_range_pct14":3.882,"prev_close":10.16,"prev_high":10.25,"prev_low":9.965,"high_20d":11.8,"ref_5d_high":11.5699,"ref_5d_low":9.965,"ref_5d_avg_high":10.981,"ref_5d_avg_low":10.506,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":10.605,"hi":10.63,"mid":10.615,"touches":3,"last_touch_days_ago":1},{"lo":10.715,"hi":10.81,"mid":10.7563,"touches":4,"last_touch_days_ago":10},{"lo":11.025,"hi":11.11,"mid":11.074,"touches":5,"last_touch_days_ago":2},{"lo":11.2201,"hi":11.25,"mid":11.2375,"touches":4,"last_touch_days_ago":4},{"lo":11.365,"hi":11.44,"mid":11.3959,"touches":3,"last_touch_days_ago":3},{"lo":11.51,"hi":11.5699,"mid":11.54,"touches":2,"last_touch_days_ago":4},{"lo":11.69,"hi":11.71,"mid":11.7,"touches":2,"last_touch_days_ago":5}],"high":11.8,"low":9.965,"atr":0.4295,"sessions":14,"tol":0.1074}}