{"symbol":"LION","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[31295.8,7115.9,5927.8,7172.5,6089.6,4945.4,14700.6,4969.9,8074.5,7003.3,6389.3,6598.4,12642.5,8058.5,5473.9,6811.3,2679.9,3857.9,7813.4,7405.8,8596.6,5471.6,10122.0,5134.7,1736.3,3617.1,11923.4,5694.3,5506.6,5173.9,8132.6,4824.9,3477.7,12178.7,7917.1,13457.5,7125.6,3714.4,6443.6,5197.1,3225.5,3873.0,7122.4,4822.2,4105.9,3982.6,9869.6,7435.5,5346.0,2306.6,6419.4,7168.7,2381.6,5800.3,5309.7,7971.9,3843.7,3289.2,6791.3,4060.1,8593.3,4418.7,4066.2,4082.9,1975.6,4500.9,5022.8,5109.1,5624.9,4715.1,6656.2,3344.9,3519.8,7026.4,6171.9,9823.1,4615.1,7328.2,3929.6,6914.9,9252.5,7021.4,6353.3,9975.3,6384.9,3984.2,2142.5,5043.0,3049.1,3270.6,5534.6,5917.8,2910.1,5159.6,2282.8,3393.4,8806.9,2101.3,3312.6,2868.6,6621.7,3784.9,5445.3,4439.7,3443.2,3873.8,2095.1,3849.3,6958.4,3057.1,4601.7,7132.3,5294.7,5126.1,8314.3,3983.0,2751.3,3641.8,7921.4,3915.0,5169.9,4218.0,2791.2,2926.8,3717.9,3115.6,8307.2,7206.9,5224.1,3100.7,4645.4,3703.3,8972.7,3648.2,2607.5,4284.8,2862.1,4443.8,3109.6,6786.0,1572.7,1494.0,1527.7,3008.6,2105.1,7781.8,2703.4,4557.5,2902.4,3337.5,6748.2,2494.1,6042.6,5491.7,1801.4,1850.9,2311.6,4921.1,2488.3,2469.9,2459.6,3789.9,2554.4,2087.7,3086.8,2118.6,1912.9,2906.4,2163.5,2798.9,4195.5,1826.9,3203.0,3768.5,4195.7,4233.1,3541.7,3404.9,3881.1,2102.6,6460.9,5447.2,1488.6,3697.9,1837.1,3300.9,2693.1,5743.5,3197.8,3268.1,3596.6,3961.4,2482.6,2560.5,1263.9,2370.5,3471.8,3425.8,4364.6,6651.4,2207.3,2308.1,2792.6,5884.2,4701.9,1442.7,3532.0,1271.0,2192.1,3222.5,2390.8,4899.8,2557.5,3132.1,2554.3,3397.7,6243.0,3840.0,1818.6,2884.2,2267.9,3281.3,2834.2,2272.8,3888.8,3342.0,1419.9,2788.4,2652.6,1576.4,2293.1,4667.4,2030.6,2382.4,1708.9,1835.3,2707.4,1963.1,5076.3,1918.6,3908.4,1781.6,2082.6,4588.7,2439.3,3166.2,1485.3,3731.9,3667.7,2323.8,1495.5,6185.8,2434.6,2374.7,2216.9,3141.8,2543.1,3450.7,2770.0,2168.4,2809.9,1654.9,5011.9,2405.9,2066.7,4170.9,4226.0,2289.4,1586.6,3004.5,2505.0,4494.6,2905.1,5984.8,3013.9,4388.8,2802.4,2634.9,2986.6,3708.8,4338.9,2292.6,4088.5,6871.7,2720.8,2615.9,2810.1,4517.4,3659.5,3981.6,4210.5,7690.5,3207.4,3385.9,6474.4,3635.2,1984.9,6661.9,4521.3,4767.4,3720.7,3907.6,4696.9,8220.6,4618.8,7585.1,6652.6,4243.5,4040.4,2713.1,3003.4,4226.8,2745.4,3674.1,7761.4,5209.6,3286.1,2188.9,1990.1,2282.5,4131.3,4585.5,3175.3,2503.6,3925.4,2275.1,5972.7,1886.6,1946.9,7249.9,2947.7,16530.4,6327.9,5220.1,3761.9,4752.2,4910.3,3193.2,7366.2,8768.2,10158.4,5621.5,4695.6,1520.5,4812.0,8496.0,9368.1,6856.2,2196.1,2952.9,4340.1,6376.8,3814.8,7564.0,12037.8,5971.1,14159.4,3325.9,2782.5,4849.8,5783.0,6543.0,6744.6,5225.9,4953.0,7559.6,8847.1,4952.9,10541.6,9018.1,16842.1,10204.4,6580.6,5302.0,12164.6,11446.2,11298.1,11754.8,8644.2,14015.5,13480.1,9274.9,12681.3,13091.4,13360.9,23673.4,21995.3,38021.5,53377.6,83044.3],"cum_vol":[31295.8,38411.6,44339.4,51511.9,57601.5,62546.9,77247.5,82217.4,90291.9,97295.2,103684.5,110282.9,122925.4,130983.9,136457.8,143269.1,145949.0,149806.9,157620.4,165026.1,173622.7,179094.3,189216.3,194351.0,196087.3,199704.4,211627.8,217322.1,222828.7,228002.6,236135.2,240960.1,244437.9,256616.6,264533.6,277991.1,285116.7,288831.1,295274.8,300471.9,303697.4,307570.4,314692.7,319514.9,323620.8,327603.4,337473.0,344908.5,350254.5,352561.1,358980.6,366149.3,368530.9,374331.2,379640.9,387612.9,391456.6,394745.8,401537.1,405597.2,414190.5,418609.2,422675.4,426758.3,428733.9,433234.8,438257.6,443366.6,448991.6,453706.6,460362.9,463707.7,467227.5,474253.9,480425.8,490248.9,494864.0,502192.2,506121.9,513036.7,522289.2,529310.6,535663.9,545639.2,552024.1,556008.3,558150.8,563193.8,566242.9,569513.5,575048.1,580965.9,583875.9,589035.6,591318.4,594711.8,603518.6,605619.9,608932.6,611801.2,618422.9,622207.8,627653.1,632092.8,635536.0,639409.8,641504.9,645354.1,652312.5,655369.6,659971.4,667103.6,672398.4,677524.4,685838.7,689821.7,692573.0,696214.8,704136.1,708051.1,713221.0,717439.0,720230.2,723157.0,726874.9,729990.6,738297.8,745504.6,750728.7,753829.4,758474.8,762178.1,771150.8,774799.0,777406.5,781691.3,784553.4,788997.2,792106.8,798892.8,800465.5,801959.5,803487.2,806495.9,808601.0,816382.8,819086.1,823643.6,826546.1,829883.6,836631.8,839125.9,845168.5,850660.2,852461.6,854312.5,856624.1,861545.2,864033.5,866503.4,868962.9,872752.9,875307.3,877395.0,880481.8,882600.4,884513.2,887419.6,889583.1,892381.9,896577.4,898404.3,901607.3,905375.8,909571.5,913804.6,917346.4,920751.2,924632.3,926734.9,933195.8,938643.0,940131.6,943829.5,945666.6,948967.6,951660.6,957404.1,960601.9,963870.1,967466.6,971428.0,973910.6,976471.1,977735.0,980105.5,983577.3,987003.1,991367.7,998019.1,1000226.4,1002534.5,1005327.1,1011211.3,1015913.2,1017355.9,1020887.9,1022158.9,1024351.1,1027573.6,1029964.4,1034864.1,1037421.6,1040553.7,1043108.0,1046505.7,1052748.7,1056588.7,1058407.3,1061291.5,1063559.4,1066840.7,1069674.9,1071947.7,1075836.5,1079178.5,1080598.4,1083386.8,1086039.4,1087615.7,1089908.9,1094576.2,1096606.9,1098989.3,1100698.2,1102533.5,1105240.9,1107203.9,1112280.2,1114198.8,1118107.1,1119888.7,1121971.3,1126560.0,1128999.3,1132165.5,1133650.8,1137382.6,1141050.4,1143374.1,1144869.6,1151055.4,1153490.0,1155864.7,1158081.6,1161223.4,1163766.4,1167217.1,1169987.1,1172155.6,1174965.5,1176620.4,1181632.3,1184038.2,1186104.9,1190275.8,1194501.8,1196791.1,1198377.7,1201382.2,1203887.2,1208381.8,1211286.9,1217271.7,1220285.6,1224674.4,1227476.8,1230111.7,1233098.4,1236807.1,1241146.1,1243438.6,1247527.1,1254398.9,1257119.6,1259735.6,1262545.6,1267063.0,1270722.5,1274704.1,1278914.6,1286605.1,1289812.6,1293198.4,1299672.8,1303308.0,1305292.9,1311954.9,1316476.1,1321243.5,1324964.2,1328871.8,1333568.7,1341789.3,1346408.1,1353993.1,1360645.7,1364889.2,1368929.6,1371642.7,1374646.1,1378872.9,1381618.3,1385292.4,1393053.8,1398263.4,1401549.6,1403738.4,1405728.6,1408011.1,1412142.4,1416727.9,1419903.1,1422406.7,1426332.1,1428607.2,1434579.9,1436466.6,1438413.4,1445663.4,1448611.1,1465141.4,1471469.3,1476689.4,1480451.4,1485203.6,1490113.9,1493307.1,1500673.3,1509441.5,1519599.9,1525221.4,1529917.1,1531437.6,1536249.6,1544745.6,1554113.7,1560969.9,1563166.1,1566118.9,1570459.0,1576835.8,1580650.6,1588214.6,1600252.4,1606223.5,1620382.9,1623708.8,1626491.3,1631341.1,1637124.1,1643667.1,1650411.6,1655637.5,1660590.5,1668150.1,1676997.3,1681950.2,1692491.8,1701509.9,1718352.0,1728556.4,1735137.0,1740439.0,1752603.6,1764049.9,1775348.0,1787102.8,1795747.0,1809762.5,1823242.6,1832517.6,1845198.9,1858290.3,1871651.2,1895324.6,1917319.9,1955341.4,2008719.1,2091763.4],"abs_move_pct":[0.6865,0.7484,0.8275,0.8432,0.981,1.0083,1.0358,1.1229,1.0778,1.0854,1.0946,1.204,1.2195,1.061,1.1167,1.0104,1.0711,1.0278,1.0725,1.0876,1.1332,1.1222,1.1526,1.14,1.1447,1.1578,1.1829,1.0666,0.9884,1.0238,1.2053,1.1666,1.1532,1.2591,1.3047,1.3886,1.3782,1.468,1.4397,1.481,1.4411,1.4323,1.5164,1.4045,1.4155,1.4263,1.4223,1.4525,1.395,1.4488,1.3952,1.3942,1.3741,1.3582,1.3186,1.3072,1.3623,1.3949,1.4315,1.3703,1.2954,1.3261,1.3483,1.3834,1.3758,1.3939,1.4757,1.4688,1.478,1.4642,1.4952,1.3769,1.4265,1.3968,1.2951,1.2784,1.2252,1.1733,1.1363,1.0371,1.0243,1.0279,1.0135,1.0275,1.018,1.1071,1.1552,1.1731,1.1696,1.2234,1.1665,1.0739,1.068,1.0843,1.0922,1.1417,1.1019,1.11,1.0833,1.1231,1.1662,1.2017,1.2473,1.2117,1.25,1.2028,1.2277,1.2711,1.2604,1.3145,1.3691,1.4012,1.3808,1.3637,1.3307,1.2845,1.3096,1.2435,1.2404,1.1923,1.1865,1.1742,1.2329,1.2375,1.3044,1.3193,1.3759,1.3616,1.2448,1.2239,1.1772,1.1547,1.1664,1.1868,1.1591,1.1515,1.1516,1.1832,1.1609,1.1495,1.1362,1.1479,1.1594,1.1654,1.1482,1.2188,1.2006,1.1824,1.1852,1.1946,1.208,1.2579,1.2369,1.1842,1.2252,1.2257,1.2448,1.2772,1.2839,1.2477,1.2641,1.2739,1.3147,1.3414,1.3474,1.3308,1.2972,1.2745,1.3035,1.3299,1.3299,1.3304,1.2991,1.2818,1.2822,1.2023,1.1912,1.2388,1.2106,1.2245,1.2582,1.2516,1.2828,1.286,1.2572,1.252,1.2144,1.2005,1.2229,1.1984,1.1941,1.1599,1.1432,1.1572,1.1694,1.1555,1.1407,1.1106,1.0728,1.0737,1.084,1.0625,1.085,1.0348,1.028,1.0387,1.0659,1.0544,1.0502,1.0938,1.0771,1.0672,1.0349,1.0128,1.0292,1.0615,1.0661,1.0775,1.0894,1.0668,1.0501,1.0577,1.0989,1.0894,1.1153,1.1225,1.1494,1.1512,1.1671,1.1603,1.1332,1.115,1.1354,1.1223,1.0753,1.1196,1.1164,1.1025,1.1068,1.1072,1.129,1.1348,1.1192,1.0978,1.1047,1.1389,1.145,1.1482,1.1327,1.1324,1.1647,1.1763,1.1853,1.2138,1.2409,1.2461,1.267,1.2946,1.2605,1.268,1.2636,1.2587,1.2399,1.2372,1.2518,1.2152,1.1885,1.1619,1.1839,1.1623,1.145,1.1144,1.1264,1.1173,1.1048,1.0833,1.1007,1.1007,1.1224,1.1524,1.1445,1.1816,1.194,1.1615,1.1854,1.1721,1.1585,1.2362,1.2676,1.2903,1.2678,1.2548,1.2445,1.2127,1.2339,1.2611,1.2277,1.3007,1.3071,1.2571,1.2842,1.279,1.2603,1.2517,1.2245,1.2318,1.2785,1.2509,1.2639,1.2785,1.2313,1.1936,1.1811,1.1915,1.1754,1.1756,1.2047,1.1746,1.1965,1.2288,1.2453,1.1979,1.1903,1.2521,1.2788,1.2779,1.2733,1.2592,1.2525,1.2901,1.301,1.2738,1.2508,1.245,1.2405,1.2714,1.2767,1.2647,1.2659,1.2759,1.2203,1.2441,1.2171,1.1999,1.2186,1.2593,1.2324,1.2823,1.2925,1.3031,1.2813,1.2856,1.2818,1.2452,1.2432,1.2431,1.3033,1.3126,1.3038,1.3205,1.276,1.266,1.3019,1.3064,1.2804,1.242,1.2803,1.27,1.3278,1.3343,1.3233,1.3056,1.3216,1.3386,1.2576,1.2668,1.2791,1.32,1.2945,1.2392,1.2889,1.2678,1.2674,1.2514,1.2932,1.3038,1.2895,1.3207,1.3549,1.4306],"open5_vol":57601.5,"days":14,"atr14":0.274492857142857,"adv14":2449729,"avg_range_pct14":4.21,"prev_close":5.92,"prev_high":5.9849,"prev_low":5.795,"high_20d":7.0,"ref_5d_high":6.69,"ref_5d_low":5.795,"ref_5d_avg_high":6.439,"ref_5d_avg_low":6.196,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":5.95,"hi":5.9849,"mid":5.9674,"touches":2,"last_touch_days_ago":0},{"lo":6.24,"hi":6.29,"mid":6.265,"touches":2,"last_touch_days_ago":2},{"lo":6.33,"hi":6.34,"mid":6.335,"touches":2,"last_touch_days_ago":1},{"lo":6.4,"hi":6.455,"mid":6.432,"touches":5,"last_touch_days_ago":4},{"lo":6.49,"hi":6.54,"mid":6.52,"touches":5,"last_touch_days_ago":2},{"lo":6.56,"hi":6.6,"mid":6.58,"touches":2,"last_touch_days_ago":6},{"lo":6.63,"hi":6.69,"mid":6.6475,"touches":4,"last_touch_days_ago":3},{"lo":6.77,"hi":6.795,"mid":6.7825,"touches":2,"last_touch_days_ago":7},{"lo":6.8781,"hi":6.91,"mid":6.8994,"touches":3,"last_touch_days_ago":11}],"high":6.91,"low":5.795,"atr":0.2745,"sessions":14,"tol":0.0686}}