{"symbol":"IWM","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[534244.9,231441.1,220912.8,157712.9,113561.0,152848.4,155954.9,151976.4,142069.1,115122.4,130870.6,139921.9,128957.7,115542.9,110102.9,157287.2,126806.8,112870.9,109709.9,149321.4,141284.0,103579.5,109711.1,128845.5,105503.4,103445.9,113819.2,127549.7,97544.1,69328.7,128884.6,105363.9,99432.6,80790.4,82583.7,96303.0,115579.7,100388.9,81999.7,92647.6,102257.7,107198.1,88668.6,94499.1,96080.4,78248.0,174328.1,96237.1,86148.7,71712.5,84502.9,102196.8,75349.1,84467.0,63443.6,86465.0,69364.6,89882.4,81572.9,68229.6,85926.4,84205.6,82985.6,148910.6,100158.4,95125.7,70592.3,77324.3,64510.1,73803.5,80711.0,61603.6,73770.9,62574.9,94047.5,66570.9,64392.6,63696.6,87491.9,61573.6,76219.7,68288.5,66180.1,59686.6,104141.6,86954.4,77799.1,68570.2,82057.1,70169.6,83014.3,57940.9,87129.3,73545.5,57902.1,61615.1,127440.3,153920.4,79883.1,68460.6,91157.9,67363.9,60475.2,35720.6,112997.4,51275.7,96070.9,83830.6,154529.9,80006.8,94188.7,89374.3,88411.7,75598.8,56593.1,198046.1,76895.6,58045.6,82136.1,72129.4,87059.0,72505.4,96480.1,138514.0,96694.6,79946.8,80577.6,75900.4,62408.6,78365.5,91754.4,90099.9,72464.6,62638.6,116530.9,62265.4,62287.9,48128.8,60707.5,54202.4,52922.6,89601.0,54220.2,77379.4,97939.8,117758.3,122835.4,156565.9,68765.5,71316.4,87784.5,76303.1,82798.2,48842.3,50449.1,57853.4,55227.1,57046.4,50860.9,53547.1,60962.7,52219.9,62138.2,52126.2,111408.9,49028.9,50975.2,111545.9,94518.3,55057.8,56179.6,52808.2,59961.6,46857.2,53091.9,74176.6,59976.4,74567.6,52070.9,74121.2,50320.4,155718.6,51816.1,60452.9,41632.7,43238.0,52878.6,51100.3,44658.2,69220.4,53528.1,67972.9,48410.1,44931.8,47651.6,54844.9,55529.0,47367.4,56029.9,59966.4,47975.4,89446.9,54493.2,58065.8,60774.1,37085.6,50580.4,66635.5,37121.2,41164.9,37221.1,59826.4,61959.4,58741.6,41166.8,38869.6,65182.1,54320.0,52837.1,49342.1,52728.6,46458.6,42686.8,38057.1,54578.9,45929.9,46692.0,47893.6,46835.6,34408.1,42692.8,56828.3,35518.9,36287.0,34799.8,34914.6,50290.4,45068.6,61794.1,43175.6,52243.4,57200.9,51245.2,41889.4,44229.1,40564.9,35008.4,61374.6,50507.3,33282.5,37592.0,39167.1,48846.8,33088.4,27875.1,40678.1,37941.8,32492.6,74923.9,42154.2,62371.9,115944.0,61730.7,45032.4,42736.9,45767.8,45670.9,44208.1,54184.6,38034.1,61655.3,83876.1,57541.6,52036.5,64680.6,59169.6,49071.0,42863.6,44332.8,49370.1,46886.6,58646.1,52193.0,34709.9,46088.8,64844.4,117838.1,48065.6,67027.9,62611.8,44792.9,51311.5,44504.7,52703.1,40768.5,47581.4,50050.4,45412.9,33448.9,32913.1,39148.7,65370.6,53136.7,49277.1,63640.6,62098.1,74597.5,103016.1,83709.4,56444.2,60957.6,70224.6,78553.5,55435.1,52923.4,47885.1,86079.9,85830.6,55653.7,101444.9,77825.6,78085.9,61684.6,63322.4,53385.3,88097.1,74556.2,76953.1,110064.9,72940.6,85319.3,72763.5,80782.0,84233.5,84854.8,81887.1,94566.1,90899.1,74159.2,100450.0,105167.6,87503.5,66774.6,78998.7,86638.2,59996.0,83716.5,69696.9,77918.8,73310.1,63863.1,86802.6,80436.8,63949.4,77244.0,93444.7,78245.0,56479.4,90656.0,81426.9,120750.9,110425.4,87092.4,112462.9,107792.6,97215.9,114491.7,81269.8,112974.3,79053.1,111640.1,101591.1,97079.6,105885.1,134913.4,106651.6,134299.0,101544.7,167770.0,111949.9,263643.2,191323.2,149701.1,161985.9,207287.0,308358.1,238243.6,237010.1,412913.7,941609.4],"cum_vol":[534244.9,765686.1,986598.9,1144311.7,1257872.7,1410721.1,1566675.9,1718652.3,1860721.4,1975843.7,2106714.4,2246636.2,2375593.9,2491136.9,2601239.7,2758526.9,2885333.7,2998204.6,3107914.4,3257235.8,3398519.8,3502099.3,3611810.4,3740655.9,3846159.2,3949605.1,4063424.3,4190974.0,4288518.1,4357846.8,4486731.4,4592095.4,4691527.9,4772318.3,4854902.0,4951205.0,5066784.7,5167173.6,5249173.4,5341820.9,5444078.6,5551276.7,5639945.3,5734444.4,5830524.8,5908772.8,6083100.9,6179338.0,6265486.7,6337199.2,6421702.1,6523898.9,6599248.0,6683715.0,6747158.6,6833623.6,6902988.1,6992870.5,7074443.4,7142673.0,7228599.4,7312804.9,7395790.6,7544701.2,7644859.6,7739985.3,7810577.6,7887901.9,7952411.9,8026215.4,8106926.4,8168530.0,8242300.9,8304875.7,8398923.2,8465494.1,8529886.7,8593583.3,8681075.1,8742648.7,8818868.4,8887156.9,8953337.1,9013023.7,9117165.3,9204119.7,9281918.8,9350489.0,9432546.1,9502715.6,9585729.9,9643670.8,9730800.1,9804345.6,9862247.6,9923862.8,10051303.1,10205223.5,10285106.6,10353567.2,10444725.1,10512088.9,10572564.1,10608284.8,10721282.1,10772557.9,10868628.7,10952459.3,11106989.1,11186995.9,11281184.6,11370558.9,11458970.6,11534569.4,11591162.5,11789208.6,11866104.1,11924149.7,12006285.8,12078415.1,12165474.1,12237979.5,12334459.6,12472973.6,12569668.2,12649615.0,12730192.6,12806092.9,12868501.5,12946867.0,13038621.4,13128721.3,13201185.9,13263824.5,13380355.4,13442620.7,13504908.6,13553037.4,13613744.9,13667947.3,13720869.9,13810470.9,13864691.1,13942070.6,14040010.4,14157768.6,14280604.1,14437169.9,14505935.4,14577251.8,14665036.3,14741339.4,14824137.6,14872979.9,14923428.9,14981282.3,15036509.4,15093555.8,15144416.7,15197963.8,15258926.5,15311146.4,15373284.6,15425410.9,15536819.8,15585848.6,15636823.9,15748369.7,15842888.0,15897945.8,15954125.4,16006933.6,16066895.3,16113752.5,16166844.4,16241021.0,16300997.4,16375564.9,16427635.9,16501757.1,16552077.5,16707796.1,16759612.2,16820065.1,16861697.8,16904935.8,16957814.4,17008914.7,17053572.9,17122793.4,17176321.5,17244294.4,17292704.5,17337636.3,17385287.9,17440132.8,17495661.8,17543029.1,17599059.0,17659025.4,17707000.9,17796447.7,17850940.9,17909006.7,17969780.9,18006866.5,18057446.9,18124082.4,18161203.6,18202368.5,18239589.6,18299416.0,18361375.4,18420117.1,18461283.9,18500153.5,18565335.6,18619655.6,18672492.7,18721834.8,18774563.4,18821022.0,18863708.8,18901765.9,18956344.8,19002274.7,19048966.7,19096860.4,19143695.9,19178104.0,19220796.8,19277625.1,19313144.0,19349431.0,19384230.8,19419145.4,19469435.8,19514504.4,19576298.6,19619474.1,19671717.5,19728918.4,19780163.6,19822052.9,19866282.1,19906847.0,19941855.4,20003230.1,20053737.4,20087019.9,20124611.9,20163778.9,20212625.7,20245714.1,20273589.1,20314267.3,20352209.1,20384701.6,20459625.5,20501779.7,20564151.6,20680095.6,20741826.4,20786858.7,20829595.6,20875363.4,20921034.3,20965242.4,21019426.9,21057461.0,21119116.3,21202992.4,21260534.0,21312570.5,21377251.1,21436420.7,21485491.7,21528355.4,21572688.1,21622058.3,21668944.9,21727590.9,21779783.9,21814493.9,21860582.6,21925427.0,22043265.1,22091330.7,22158358.6,22220970.4,22265763.2,22317074.7,22361579.4,22414282.5,22455051.0,22502632.4,22552682.8,22598095.7,22631544.6,22664457.8,22703606.5,22768977.1,22822113.9,22871391.0,22935031.6,22997129.7,23071727.2,23174743.4,23258452.7,23314896.9,23375854.6,23446079.1,23524632.6,23580067.7,23632991.1,23680876.1,23766956.0,23852786.6,23908440.3,24009885.1,24087710.8,24165796.6,24227481.3,24290803.7,24344189.0,24432286.1,24506842.4,24583795.4,24693860.3,24766800.9,24852120.2,24924883.7,25005665.7,25089899.2,25174754.0,25256641.1,25351207.2,25442106.4,25516265.6,25616715.6,25721883.1,25809386.6,25876161.2,25955159.9,26041798.1,26101794.1,26185510.6,26255207.6,26333126.4,26406436.4,26470299.6,26557102.2,26637539.0,26701488.4,26778732.4,26872177.1,26950422.1,27006901.4,27097557.4,27178984.4,27299735.3,27410160.7,27497253.1,27609716.0,27717508.6,27814724.4,27929216.1,28010485.9,28123460.2,28202513.4,28314153.5,28415744.6,28512824.2,28618709.4,28753622.7,28860274.3,28994573.3,29096118.0,29263888.0,29375837.9,29639481.1,29830804.3,29980505.4,30142491.2,30349778.2,30658136.3,30896379.9,31133390.1,31546303.8,32487913.1],"abs_move_pct":[0.0777,0.1257,0.1428,0.1792,0.1963,0.1854,0.2153,0.2165,0.2239,0.2188,0.252,0.2766,0.287,0.2905,0.2787,0.2956,0.2872,0.3266,0.3308,0.3745,0.3736,0.3606,0.3619,0.3692,0.3995,0.3783,0.3826,0.3827,0.3868,0.3904,0.3792,0.3856,0.3866,0.3947,0.3969,0.3638,0.3687,0.3878,0.3828,0.3956,0.3883,0.3684,0.3821,0.4019,0.4094,0.4033,0.417,0.4192,0.3938,0.3915,0.408,0.4345,0.4295,0.4554,0.4661,0.4522,0.4566,0.456,0.4608,0.4698,0.4831,0.501,0.4716,0.4517,0.451,0.4759,0.5052,0.5016,0.4904,0.5137,0.5163,0.5185,0.5032,0.5132,0.4974,0.4715,0.4794,0.472,0.4583,0.4458,0.4441,0.466,0.4582,0.4717,0.4688,0.4801,0.4931,0.5,0.5058,0.5186,0.5039,0.5026,0.4886,0.4814,0.4798,0.4729,0.4789,0.473,0.4497,0.46,0.4814,0.486,0.503,0.4892,0.4793,0.4838,0.4942,0.5153,0.5284,0.5645,0.5637,0.6027,0.5862,0.5762,0.6007,0.6077,0.6044,0.5978,0.5974,0.5967,0.6232,0.6226,0.6365,0.6436,0.6542,0.6686,0.6791,0.6668,0.6622,0.6601,0.6526,0.6489,0.6429,0.6277,0.6246,0.6052,0.6181,0.6047,0.6081,0.5845,0.5761,0.58,0.5867,0.5862,0.5913,0.5853,0.5737,0.5723,0.5738,0.5748,0.5699,0.5784,0.5908,0.5801,0.5779,0.5882,0.5859,0.606,0.6067,0.6084,0.5989,0.5918,0.6072,0.6024,0.6107,0.616,0.6276,0.6131,0.6111,0.616,0.6257,0.6336,0.6299,0.6395,0.6453,0.6544,0.6601,0.6472,0.6512,0.6453,0.6201,0.6272,0.6304,0.6497,0.6441,0.6431,0.6495,0.6582,0.639,0.6365,0.6272,0.6165,0.6172,0.6286,0.6335,0.6441,0.6475,0.6506,0.6543,0.6455,0.6496,0.6358,0.6317,0.6313,0.6377,0.6401,0.656,0.6577,0.6616,0.6587,0.6542,0.6545,0.6488,0.6477,0.6361,0.6251,0.618,0.6095,0.6112,0.6109,0.6032,0.5898,0.5934,0.583,0.5765,0.5894,0.5894,0.5985,0.597,0.5926,0.5895,0.5969,0.581,0.5822,0.5937,0.6046,0.6077,0.6013,0.6253,0.6286,0.6214,0.6111,0.6159,0.6191,0.6185,0.6082,0.6067,0.606,0.6232,0.6274,0.6218,0.6205,0.6386,0.6438,0.6421,0.6307,0.6337,0.6336,0.6356,0.6447,0.666,0.6455,0.6468,0.6553,0.6437,0.6389,0.6384,0.6315,0.6335,0.6332,0.6339,0.6114,0.6038,0.6174,0.6165,0.6274,0.6377,0.6541,0.6502,0.6573,0.6653,0.6661,0.6635,0.6587,0.6552,0.6636,0.6657,0.643,0.6501,0.6518,0.6587,0.6408,0.6499,0.6515,0.6502,0.6567,0.6581,0.6604,0.6642,0.6611,0.6558,0.6527,0.6664,0.6608,0.6692,0.6757,0.657,0.6384,0.6349,0.6395,0.6461,0.655,0.654,0.6641,0.6564,0.6639,0.6529,0.6564,0.666,0.6676,0.6948,0.6848,0.6923,0.6953,0.7018,0.7185,0.7308,0.7476,0.7445,0.7562,0.7596,0.7609,0.7533,0.7661,0.7685,0.7704,0.7803,0.7817,0.7811,0.7941,0.7989,0.7947,0.7877,0.7797,0.7821,0.7764,0.7975,0.7871,0.7935,0.7978,0.7847,0.8134,0.8293,0.8357,0.8293,0.8421,0.8556,0.8479,0.8609,0.8559,0.8374,0.8392,0.8561,0.8702,0.8736,0.8864,0.9039,0.9119,0.9079,0.9255,0.932,0.9315,0.9381,0.9412,0.9247,0.9208,0.9317,0.9422,0.9501,0.9448,0.914,0.918,0.9112,0.903,0.9136,0.9064,0.8991,0.8941,0.913,0.9058],"open5_vol":1257872.7,"days":14,"atr14":3.402928571428575,"adv14":36234588,"avg_range_pct14":1.489,"prev_close":219.39,"prev_high":222.02,"prev_low":218.88,"high_20d":226.71,"ref_5d_high":225.69,"ref_5d_low":218.88,"ref_5d_avg_high":224.5352,"ref_5d_avg_low":221.405,"ref_5d_avg_range":3.1302,"sr14":{"levels":[{"lo":218.79,"hi":218.88,"mid":218.835,"touches":2,"last_touch_days_ago":0},{"lo":220.12,"hi":220.71,"mid":220.4967,"touches":3,"last_touch_days_ago":1},{"lo":221.06,"hi":221.365,"mid":221.225,"touches":3,"last_touch_days_ago":8},{"lo":221.98,"hi":222.54,"mid":222.1488,"touches":4,"last_touch_days_ago":0},{"lo":223.335,"hi":224.065,"mid":223.624,"touches":5,"last_touch_days_ago":3},{"lo":224.2,"hi":224.931,"mid":224.4732,"touches":5,"last_touch_days_ago":1},{"lo":225.36,"hi":225.8499,"mid":225.585,"touches":4,"last_touch_days_ago":2}],"high":226.71,"low":216.91,"atr":3.4029,"sessions":14,"tol":0.8507}}