{"symbol":"IMTX","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[8133.1,3160.9,1590.1,379.1,89.4,538.1,943.1,320.0,430.3,414.9,1154.5,290.4,4141.6,468.0,161.0,433.6,738.1,425.4,844.4,1965.9,4672.4,1933.9,447.4,1143.7,722.1,481.1,694.1,240.9,389.2,1300.1,671.4,690.8,1245.1,537.5,682.1,976.6,682.8,571.9,567.2,363.0,508.4,294.1,268.2,270.5,1813.9,420.5,4204.4,549.6,443.1,538.4,772.1,738.9,577.2,628.3,299.9,471.6,646.3,990.8,569.8,561.8,385.9,1337.6,289.3,558.1,676.6,757.9,979.3,524.3,80.1,730.7,205.8,1130.7,599.6,540.5,495.8,1280.0,1477.2,481.2,497.6,501.8,604.9,224.1,585.4,286.6,306.7,560.6,658.7,711.5,500.0,2051.6,973.9,610.4,273.8,420.4,345.0,974.8,648.2,1104.4,299.1,1609.0,826.1,360.9,7963.2,902.2,494.6,2197.6,958.3,390.8,908.9,482.1,352.5,629.5,716.8,332.8,399.6,801.9,304.1,376.9,383.2,904.4,705.9,232.2,437.1,387.1,1566.6,745.5,607.4,212.1,436.2,146.8,483.7,1125.0,380.0,741.4,288.2,275.3,454.7,480.1,516.6,1148.3,543.5,713.8,407.5,629.8,173.4,402.6,750.4,285.5,131.5,190.5,706.6,842.6,1456.0,616.0,360.4,419.7,543.7,397.6,214.6,421.2,694.2,476.3,217.9,200.4,826.9,322.7,490.9,422.6,320.6,336.9,701.7,568.1,581.6,297.2,127.1,156.5,822.1,163.7,367.9,319.6,298.1,705.6,717.6,275.6,254.4,192.3,506.5,444.6,311.1,369.5,330.5,192.1,399.2,230.4,5053.3,282.5,330.4,133.3,216.9,172.4,286.7,251.2,1026.3,405.9,209.9,334.7,791.9,343.9,230.1,352.3,617.1,836.9,441.6,442.2,227.1,552.5,495.4,218.4,384.1,511.6,408.1,200.9,100.9,88.1,50.6,254.1,693.9,366.4,173.9,318.6,498.2,830.4,166.9,300.6,411.9,90.6,538.3,328.4,313.4,457.3,302.1,227.8,628.6,454.3,420.8,229.2,400.9,332.4,559.2,616.6,251.4,553.1,681.9,241.6,490.8,514.6,471.4,1188.1,320.0,200.9,153.3,722.3,401.6,445.9,688.1,497.5,221.6,300.0,566.8,354.7,763.0,1623.4,332.1,555.6,167.1,281.8,470.8,487.3,455.2,218.3,392.0,346.0,256.6,273.5,363.0,390.1,135.8,364.8,468.4,208.2,367.5,347.1,343.3,225.8,256.8,544.6,861.2,1312.6,939.2,201.9,124.2,284.4,502.0,392.4,251.4,269.5,548.2,241.9,340.6,522.6,389.0,3619.8,658.2,457.3,481.1,275.8,625.4,838.1,676.3,744.2,460.6,615.6,446.1,618.9,563.2,483.3,590.3,434.8,914.8,1022.8,779.9,907.1,399.6,2360.9,1148.5,331.2,296.4,738.3,292.5,625.9,997.3,566.2,604.2,464.9,354.6,776.3,1772.9,524.7,493.7,502.4,800.3,406.4,683.1,435.4,789.8,613.5,372.1,187.1,1175.1,939.9,1136.4,671.6,1891.7,2438.9,1358.5,971.6,1791.7,734.0,572.0,1604.6,540.2,1408.3,796.2,1255.4,852.4,894.4,881.6,1058.6,961.0,1817.0,2062.9,1624.9,1780.2,1788.1,3561.2,3291.9,3094.8,4296.6,4020.3,12044.9],"cum_vol":[8133.1,11294.1,12884.1,13263.2,13352.6,13890.7,14833.9,15153.9,15584.1,15999.1,17153.6,17443.9,21585.5,22053.5,22214.5,22648.1,23386.2,23811.6,24656.0,26621.9,31294.3,33228.2,33675.6,34819.3,35541.4,36022.4,36716.6,36957.5,37346.7,38646.8,39318.2,40009.0,41254.1,41791.6,42473.6,43450.3,44133.1,44704.9,45272.1,45635.1,46143.5,46437.6,46705.9,46976.4,48790.2,49210.7,53415.1,53964.7,54407.8,54946.1,55718.2,56457.1,57034.4,57662.6,57962.6,58434.1,59080.4,60071.2,60641.0,61202.8,61588.7,62926.4,63215.6,63773.7,64450.3,65208.1,66187.4,66711.7,66791.9,67522.6,67728.4,68859.1,69458.7,69999.2,70495.0,71775.0,73252.2,73733.4,74231.0,74732.8,75337.6,75561.8,76147.1,76433.8,76740.5,77301.1,77959.9,78671.4,79171.4,81223.0,82196.9,82807.4,83081.1,83501.6,83846.6,84821.4,85469.6,86573.9,86873.1,88482.1,89308.1,89669.1,97632.3,98534.5,99029.1,101226.8,102185.1,102575.9,103484.7,103966.9,104319.4,104948.9,105665.6,105998.4,106398.1,107199.9,107504.1,107880.9,108264.1,109168.6,109874.4,110106.6,110543.7,110930.9,112497.5,113243.0,113850.4,114062.5,114498.7,114645.5,115129.2,116254.2,116634.2,117375.6,117663.9,117939.1,118393.9,118874.0,119390.6,120538.9,121082.4,121796.2,122203.7,122833.5,123006.9,123409.5,124159.9,124445.4,124576.9,124767.4,125474.0,126316.6,127772.6,128388.6,128749.0,129168.7,129712.4,130110.0,130324.6,130745.9,131440.1,131916.4,132134.3,132334.7,133161.6,133484.3,133975.2,134397.8,134718.4,135055.3,135757.0,136325.1,136906.6,137203.9,137331.0,137487.5,138309.6,138473.4,138841.3,139160.9,139458.9,140164.6,140882.1,141157.7,141412.1,141604.4,142110.9,142555.5,142866.6,143236.1,143566.6,143758.8,144158.0,144388.4,149441.7,149724.2,150054.6,150187.9,150404.8,150577.2,150863.9,151115.1,152141.4,152547.3,152757.2,153091.9,153883.9,154227.8,154457.9,154810.1,155427.3,156264.2,156705.9,157148.1,157375.1,157927.6,158423.0,158641.4,159025.6,159537.1,159945.2,160146.1,160247.0,160335.1,160385.7,160639.9,161333.7,161700.1,161874.0,162192.6,162690.8,163521.1,163688.1,163988.7,164400.6,164491.2,165029.5,165357.9,165671.2,166128.5,166430.6,166658.4,167287.0,167741.3,168162.1,168391.3,168792.2,169124.6,169683.9,170300.5,170551.9,171104.9,171786.8,172028.4,172519.2,173033.9,173505.3,174693.4,175013.4,175214.3,175367.6,176089.9,176491.4,176937.3,177625.4,178122.9,178344.5,178644.5,179211.3,179566.0,180329.0,181952.4,182284.4,182840.1,183007.2,183289.0,183759.8,184247.1,184702.3,184920.6,185312.6,185658.6,185915.2,186188.7,186551.7,186941.9,187077.6,187442.4,187910.8,188119.0,188486.5,188833.6,189176.9,189402.6,189659.4,190204.0,191065.2,192377.9,193317.1,193518.9,193643.1,193927.5,194429.5,194821.9,195073.2,195342.7,195890.9,196132.9,196473.4,196996.1,197385.1,201004.9,201663.1,202120.4,202601.5,202877.3,203502.7,204340.9,205017.1,205761.4,206221.9,206837.6,207283.6,207902.5,208465.7,208949.0,209539.3,209974.1,210888.9,211911.6,212691.5,213598.6,213998.3,216359.1,217507.6,217838.9,218135.2,218873.5,219166.0,219791.9,220789.1,221355.4,221959.6,222424.5,222779.1,223555.4,225328.2,225852.9,226346.6,226849.0,227649.3,228055.6,228738.8,229174.1,229963.9,230577.4,230949.6,231136.6,232311.8,233251.7,234388.1,235059.7,236951.4,239390.3,240748.8,241720.4,243512.1,244246.1,244818.1,246422.7,246962.9,248371.2,249167.4,250422.8,251275.1,252169.5,253051.1,254109.7,255070.7,256887.7,258950.6,260575.5,262355.7,264143.9,267705.1,270997.0,274091.8,278388.4,282408.6,294453.6],"abs_move_pct":[0.5458,0.4823,0.5675,0.9089,0.9802,1.0603,0.9685,0.8232,0.7811,1.0042,0.9559,0.9683,0.8737,0.8,0.8332,0.9837,0.9884,0.8755,0.9247,1.1122,1.1839,1.2407,1.1228,1.0373,0.981,1.0241,1.0845,1.0417,1.075,0.9564,0.9753,0.8864,0.8699,0.8847,0.9904,1.0458,1.0475,1.1329,1.1003,1.227,1.2187,1.1264,1.2379,1.198,1.3644,1.3548,1.3276,1.3255,1.3394,1.3536,1.4752,1.4513,1.4996,1.4236,1.4556,1.6595,1.7132,1.7596,1.7246,1.7182,1.7691,1.6416,1.6548,1.7999,1.8447,1.8379,1.7922,1.7522,1.7812,1.7559,1.7659,1.7539,1.9234,1.9159,1.8545,1.8612,1.8585,1.8955,1.8744,1.8189,1.8526,1.8816,1.936,1.8834,1.8999,1.8884,1.9583,1.9944,1.9859,1.964,1.9668,2.0366,1.9345,1.9874,1.9575,1.9184,2.0329,2.0709,2.0611,2.1773,2.1253,2.1219,2.0732,2.0343,1.9614,2.0755,1.9933,1.9793,1.9665,1.9887,1.9486,2.0373,2.0504,1.9942,2.049,2.0554,2.0232,2.0628,2.0474,2.0455,2.1375,2.1311,2.1292,2.145,2.226,2.1957,2.1781,2.1721,2.172,2.1781,2.23,2.283,2.1862,2.2384,2.285,2.3254,2.2444,2.2906,2.2695,2.2202,2.3129,2.3509,2.3109,2.2573,2.3211,2.3595,2.3867,2.4456,2.4546,2.4276,2.4669,2.3988,2.5193,2.5119,2.4634,2.4348,2.4355,2.4626,2.5124,2.5131,2.5652,2.577,2.5924,2.5761,2.5341,2.5582,2.5583,2.5003,2.4998,2.5671,2.597,2.6367,2.5957,2.5615,2.5333,2.5043,2.4796,2.4443,2.3728,2.4086,2.4898,2.465,2.4532,2.4306,2.4672,2.4508,2.5066,2.518,2.4867,2.4671,2.4602,2.4727,2.4418,2.419,2.5144,2.5567,2.5304,2.512,2.512,2.5257,2.5369,2.5404,2.4557,2.5471,2.5228,2.5166,2.4817,2.4546,2.4721,2.5154,2.5381,2.5033,2.4575,2.4865,2.4855,2.4495,2.4097,2.4049,2.3661,2.3618,2.3511,2.3918,2.3859,2.363,2.3611,2.3282,2.3294,2.2859,2.2438,2.2111,2.224,2.2292,2.2892,2.2375,2.1726,2.2124,2.2446,2.2435,2.2915,2.3659,2.3587,2.3521,2.2722,2.2441,2.2798,2.2525,2.2181,2.2148,2.237,2.2847,2.29,2.2098,2.1958,2.173,2.1556,2.1963,2.2884,2.305,2.3334,2.3121,2.3063,2.2361,2.2511,2.2191,2.1309,2.0548,2.0534,2.0528,2.0509,2.0409,2.0626,2.011,2.0096,2.0048,1.9942,1.9769,2.0285,2.046,2.0333,2.0369,1.993,1.9931,2.0504,2.0392,2.0545,2.0671,2.0612,2.0414,2.0693,2.0469,2.0422,1.9944,2.0055,2.0185,1.9762,1.9943,2.012,1.9911,2.0371,1.9899,1.9976,1.9839,2.0004,2.0055,2.0457,2.0401,2.0236,2.0349,2.067,2.0175,2.0623,2.0483,2.055,2.0189,2.0604,2.1031,2.0986,2.1704,2.1464,2.1723,2.2103,2.1678,2.1515,2.1368,2.198,2.1941,2.1949,2.1951,2.3114,2.2426,2.3087,2.3277,2.3291,2.2707,2.186,2.161,2.1386,2.1444,2.1495,2.2059,2.2832,2.2988,2.2587,2.2581,2.2171,2.2396,2.2013,2.2245,2.2418,2.2136,2.1769,2.2063,2.1773,2.1822,2.1575,2.1917,2.1614,2.1528,2.195,2.2235,2.1882,2.2175,2.2425,2.1974,2.2555,2.2508,2.2631,2.2684,2.28,2.2916,2.2852,2.2755,2.2927,2.2547,2.2361,2.2526,2.3,2.2947,2.322,2.3275,2.293,2.2654,2.2546,2.2359,2.2522,2.2942,2.2838,2.2615,2.305,2.3922],"open5_vol":13352.6,"days":14,"atr14":0.32172142857142866,"adv14":359414,"avg_range_pct14":5.245,"prev_close":6.45,"prev_high":6.75,"prev_low":6.3,"high_20d":6.8025,"ref_5d_high":6.8025,"ref_5d_low":6.2305,"ref_5d_avg_high":6.7105,"ref_5d_avg_low":6.4241,"ref_5d_avg_range":0.2864,"sr14":{"levels":[{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":7},{"lo":5.9279,"hi":6.0,"mid":5.9613,"touches":6,"last_touch_days_ago":6},{"lo":6.09,"hi":6.17,"mid":6.145,"touches":4,"last_touch_days_ago":5},{"lo":6.19,"hi":6.2305,"mid":6.2102,"touches":3,"last_touch_days_ago":4},{"lo":6.3,"hi":6.38,"mid":6.34,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.52,"mid":6.4883,"touches":3,"last_touch_days_ago":2},{"lo":6.56,"hi":6.63,"mid":6.585,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.75,"mid":6.73,"touches":3,"last_touch_days_ago":0}],"high":6.8025,"low":5.7,"atr":0.3217,"sessions":14,"tol":0.0804}}