{"symbol":"IAG","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[113027.2,75546.9,60709.3,48631.1,37778.1,53550.1,37677.9,38601.0,31113.1,42326.4,26738.3,29360.1,45883.6,27631.1,26755.4,24707.3,32628.7,25649.6,25730.2,30456.1,25986.4,25480.6,22729.0,36006.1,22514.6,33362.9,21095.1,20188.0,17812.7,29567.9,27467.1,24152.8,24568.6,40910.9,26861.9,33114.1,41980.3,42237.6,36213.1,29975.2,24919.2,52770.3,33129.1,28396.7,20955.1,42687.6,47180.2,27959.0,34099.7,24588.4,26764.6,38695.2,18958.4,31770.9,42704.1,50093.8,36163.3,35878.5,39134.6,42943.4,38010.8,49313.1,43612.9,48396.1,36247.9,23313.6,51485.7,34380.5,52114.8,36292.4,44987.4,54298.8,59065.9,36744.2,42021.0,47467.0,37899.9,41988.1,37410.6,31635.9,31589.9,34397.7,49740.3,54888.2,39705.8,41118.9,34670.4,28580.4,50585.6,26495.9,37352.6,35440.4,61321.3,50974.3,47307.3,71250.9,42217.4,44450.4,41943.1,29896.9,52207.2,31173.1,49954.0,29031.2,35321.2,52132.1,40613.9,41175.1,48257.5,55113.3,31038.3,35747.6,34383.6,30218.8,24167.3,23943.9,30310.8,37286.4,34198.0,54046.4,43244.1,54571.3,40150.0,39657.1,39496.8,41927.8,28289.4,52596.9,51265.4,25513.1,58672.1,48917.4,35928.8,27021.9,22733.4,48636.6,31265.6,31723.9,30338.2,44736.9,32053.8,31949.1,24484.6,38472.4,28990.6,44042.3,52002.5,40977.4,40086.8,45642.6,31468.4,37504.4,29967.7,34578.1,33035.1,34572.9,28697.7,38144.8,30649.4,33976.1,29160.9,51700.6,20368.9,22967.5,18738.3,20747.0,31451.4,26691.1,16303.6,32681.9,18103.4,16080.2,35597.5,27581.9,23528.9,23575.6,28217.7,9521.9,24403.7,38335.1,32521.7,32908.9,32453.4,21391.4,15929.7,24258.2,26393.9,15269.0,21551.4,16037.1,19697.9,21322.4,33500.7,29941.6,20768.9,33832.5,28387.7,32153.3,25069.9,24239.9,17016.5,27107.6,11854.4,17768.1,13829.0,15340.3,24832.6,18927.8,20563.2,29018.0,26269.1,12611.1,23068.9,23459.6,16982.1,26158.6,12698.5,12259.9,25712.7,14941.8,22715.6,20329.3,33583.7,16488.2,8481.2,20190.1,28406.8,20145.9,29984.0,24398.9,18418.2,16853.7,30129.4,42412.0,27830.9,23499.0,13020.9,17870.6,13799.9,18220.1,17254.1,25341.9,24341.3,24488.2,18013.4,8634.8,17736.4,18762.4,15868.1,14278.4,12211.4,11489.4,17312.5,11804.4,8140.0,33577.6,20792.4,21623.6,20072.5,25109.9,11205.8,21362.4,18674.4,32278.1,17114.0,24309.8,23387.8,10692.9,20527.9,16470.1,24055.5,16675.5,39675.4,15149.0,22546.5,23644.6,28959.9,26143.6,67598.8,23144.6,14096.0,15899.3,16739.9,18144.2,19962.7,18637.9,21849.7,13799.1,9295.0,19536.9,15534.1,16542.4,12271.2,23714.1,10576.1,17153.8,20324.1,7606.3,6216.5,11210.7,17191.6,20418.6,34051.9,15682.9,29517.9,14151.7,15236.7,26852.4,21488.3,18245.6,22196.6,24988.6,16677.6,14504.1,12122.5,17004.2,16027.4,17144.0,16234.4,32910.4,18460.0,11298.4,17280.7,21459.7,9281.3,20322.3,17541.9,31617.6,23773.4,9328.7,17115.4,23878.9,7835.6,12281.1,9600.2,34624.9,17975.6,18639.6,19229.9,10185.3,20211.9,12357.9,21276.4,12263.5,13108.2,15134.8,14294.6,17448.6,8385.5,12160.7,12876.1,16538.0,22276.4,17454.8,14853.7,15779.1,30633.5,27322.9,23884.1,26667.4,36734.9,22419.4,18970.9,38811.4,26209.4,20262.3,19376.1,19752.6,24764.4,18171.1,36976.1,21662.2,31673.1,22487.9,36779.6,37826.9,51246.6,43544.7,22523.5,33719.5,56754.9,34262.2,32124.6,49874.4,57268.9,57099.6,90756.0,50384.1,154779.1,258827.7],"cum_vol":[113027.2,188574.1,249283.4,297914.5,335692.6,389242.7,426920.6,465521.6,496634.6,538961.1,565699.4,595059.4,640943.1,668574.2,695329.6,720036.9,752665.6,778315.2,804045.4,834501.6,860487.9,885968.5,908697.5,944703.6,967218.1,1000581.1,1021676.1,1041864.1,1059676.9,1089244.7,1116711.8,1140864.6,1165433.2,1206344.1,1233206.0,1266320.1,1308300.4,1350538.0,1386751.1,1416726.3,1441645.5,1494415.8,1527544.9,1555941.6,1576896.7,1619584.3,1666764.5,1694723.5,1728823.2,1753411.6,1780176.2,1818871.4,1837829.9,1869600.7,1912304.9,1962398.6,1998561.9,2034440.4,2073575.1,2116518.5,2154529.3,2203842.4,2247455.3,2295851.4,2332099.4,2355412.9,2406898.6,2441279.1,2493393.9,2529686.4,2574673.7,2628972.5,2688038.4,2724782.6,2766803.6,2814270.6,2852170.4,2894158.6,2931569.2,2963205.1,2994794.9,3029192.6,3078932.9,3133821.1,3173526.9,3214645.9,3249316.3,3277896.7,3328482.4,3354978.2,3392330.8,3427771.1,3489092.4,3540066.7,3587374.0,3658624.9,3700842.4,3745292.8,3787235.9,3817132.8,3869340.0,3900513.1,3950467.1,3979498.4,4014819.6,4066951.6,4107565.5,4148740.6,4196998.1,4252111.4,4283149.6,4318897.3,4353280.9,4383499.7,4407667.0,4431610.9,4461921.6,4499208.0,4533406.0,4587452.4,4630696.5,4685267.8,4725417.8,4765074.9,4804571.7,4846499.5,4874788.9,4927385.9,4978651.3,5004164.4,5062836.5,5111753.9,5147682.6,5174704.5,5197437.9,5246074.5,5277340.1,5309063.9,5339402.1,5384139.1,5416192.9,5448141.9,5472626.5,5511098.9,5540089.4,5584131.7,5636134.2,5677111.6,5717198.4,5762840.9,5794309.3,5831813.7,5861781.4,5896359.5,5929394.6,5963967.4,5992665.1,6030809.9,6061459.3,6095435.4,6124596.2,6176296.8,6196665.6,6219633.1,6238371.4,6259118.4,6290569.9,6317260.9,6333564.6,6366246.4,6384349.9,6400430.1,6436027.6,6463609.5,6487138.4,6510714.0,6538931.7,6548453.6,6572857.3,6611192.4,6643714.1,6676622.9,6709076.3,6730467.7,6746397.4,6770655.6,6797049.5,6812318.5,6833869.9,6849907.0,6869604.9,6890927.4,6924428.1,6954369.6,6975138.6,7008971.1,7037358.8,7069512.1,7094581.9,7118821.8,7135838.3,7162945.9,7174800.3,7192568.4,7206397.4,7221737.7,7246570.3,7265498.1,7286061.3,7315079.3,7341348.4,7353959.6,7377028.5,7400488.1,7417470.2,7443628.9,7456327.4,7468587.3,7494300.0,7509241.8,7531957.4,7552286.7,7585870.4,7602358.6,7610839.9,7631030.0,7659436.8,7679582.7,7709566.7,7733965.6,7752383.8,7769237.5,7799366.9,7841778.9,7869609.7,7893108.7,7906129.6,7924000.2,7937800.1,7956020.1,7973274.3,7998616.1,8022957.4,8047445.6,8065459.1,8074093.9,8091830.3,8110592.6,8126460.8,8140739.1,8152950.6,8164440.0,8181752.5,8193556.9,8201696.9,8235274.4,8256066.8,8277690.4,8297762.9,8322872.8,8334078.6,8355441.0,8374115.4,8406393.5,8423507.5,8447817.3,8471205.1,8481898.0,8502425.9,8518896.0,8542951.5,8559627.0,8599302.4,8614451.4,8636997.9,8660642.5,8689602.4,8715746.0,8783344.8,8806489.4,8820585.4,8836484.7,8853224.6,8871368.9,8891331.6,8909969.5,8931819.2,8945618.3,8954913.3,8974450.1,8989984.2,9006526.6,9018797.8,9042511.9,9053088.0,9070241.8,9090565.9,9098172.2,9104388.7,9115599.4,9132791.1,9153209.7,9187261.6,9202944.5,9232462.4,9246614.1,9261850.9,9288703.2,9310191.5,9328437.1,9350633.8,9375622.4,9392300.0,9406804.1,9418926.6,9435930.8,9451958.1,9469102.1,9485336.6,9518246.9,9536706.9,9548005.3,9565286.0,9586745.7,9596027.0,9616349.3,9633891.2,9665508.8,9689282.2,9698610.9,9715726.3,9739605.1,9747440.8,9759721.9,9769322.1,9803946.9,9821922.6,9840562.1,9859792.0,9869977.3,9890189.1,9902547.1,9923823.5,9936087.0,9949195.2,9964330.0,9978624.6,9996073.2,10004458.7,10016619.4,10029495.5,10046033.5,10068309.9,10085764.6,10100618.4,10116397.4,10147030.9,10174353.8,10198237.9,10224905.2,10261640.1,10284059.6,10303030.4,10341841.8,10368051.2,10388313.5,10407689.6,10427442.2,10452206.6,10470377.7,10507353.9,10529016.1,10560689.1,10583177.1,10619956.7,10657783.6,10709030.2,10752574.9,10775098.4,10808817.9,10865572.8,10899835.0,10931959.6,10981834.1,11039103.0,11096202.6,11186958.6,11237342.7,11392121.9,11650949.6],"abs_move_pct":[0.2959,0.5648,0.8213,0.9105,0.8462,0.8234,0.8211,0.8076,0.7588,0.7774,0.8275,0.8496,0.7676,0.7532,0.696,0.7964,0.8173,0.8329,0.8264,0.8213,0.7606,0.688,0.7673,0.7576,0.7981,0.7603,0.8508,0.8186,0.8257,0.8573,0.9158,0.9247,0.9023,0.8879,0.8576,0.8818,0.8695,0.8366,0.7996,0.8035,0.767,0.7672,0.7302,0.7747,0.7387,0.7725,0.8328,0.8903,0.8655,0.83,0.8143,0.791,0.7538,0.7468,0.717,0.7579,0.7724,0.7553,0.8003,0.8247,0.8719,0.8862,0.8964,0.9335,0.9132,0.9406,0.8903,0.883,0.8395,0.8016,0.799,0.7913,0.8151,0.8414,0.8325,0.8738,0.8535,0.8515,0.8693,0.9425,0.9887,1.0025,1.0122,1.0198,0.9786,0.9605,0.9362,0.9504,0.9675,0.9179,0.9533,0.9875,0.8841,0.9183,0.9577,0.9545,0.9478,0.9551,0.9348,0.9006,0.9214,0.9183,0.9182,0.9175,0.9824,1.0193,1.0201,1.0222,1.0447,1.0528,1.1014,1.115,1.1217,1.101,1.1169,1.1178,1.1014,1.1832,1.2377,1.2187,1.2173,1.291,1.2668,1.2758,1.256,1.2466,1.292,1.2704,1.283,1.2393,1.2358,1.2529,1.2423,1.252,1.2432,1.2426,1.2139,1.246,1.2761,1.309,1.2709,1.3138,1.3253,1.347,1.3649,1.3423,1.2968,1.3542,1.3041,1.2768,1.3186,1.3655,1.3266,1.3259,1.3539,1.352,1.3425,1.3648,1.377,1.3873,1.4112,1.4094,1.408,1.4306,1.4037,1.3749,1.3616,1.3612,1.3019,1.3059,1.2697,1.2726,1.2624,1.235,1.205,1.192,1.2706,1.268,1.3187,1.3199,1.3509,1.3864,1.3854,1.3862,1.406,1.3723,1.3657,1.3543,1.348,1.3351,1.2729,1.2705,1.3171,1.3066,1.3003,1.2872,1.3206,1.2973,1.3296,1.2892,1.2967,1.3309,1.329,1.3383,1.3361,1.3286,1.3056,1.2795,1.318,1.285,1.2785,1.2839,1.2636,1.2918,1.2916,1.237,1.2632,1.2662,1.3213,1.3122,1.2563,1.2585,1.2498,1.2474,1.2255,1.2175,1.2001,1.2082,1.1712,1.2135,1.1975,1.1845,1.1952,1.1813,1.1715,1.181,1.1787,1.2248,1.2112,1.2018,1.2138,1.189,1.1948,1.1952,1.1942,1.1865,1.1758,1.1544,1.1909,1.2117,1.2151,1.1753,1.1899,1.1859,1.183,1.1991,1.2004,1.1898,1.216,1.208,1.2154,1.2309,1.2646,1.2966,1.2857,1.2752,1.3002,1.2999,1.2982,1.2922,1.2507,1.2308,1.2515,1.2645,1.2693,1.2449,1.2519,1.2674,1.2528,1.2365,1.2361,1.2639,1.2102,1.2417,1.2084,1.1903,1.1682,1.1865,1.1904,1.2056,1.171,1.1555,1.1455,1.1408,1.1308,1.1157,1.0961,1.0889,1.0824,1.1001,1.0746,1.0798,1.103,1.1034,1.063,1.0501,1.092,1.0663,1.0693,1.1095,1.092,1.1187,1.0905,1.0788,1.0852,1.0867,1.0827,1.0817,1.095,1.1215,1.1424,1.1813,1.2145,1.2386,1.2378,1.2449,1.2595,1.2496,1.2532,1.249,1.2399,1.2646,1.2312,1.2574,1.2258,1.2134,1.1854,1.1757,1.1326,1.1424,1.1365,1.1669,1.1354,1.1466,1.1627,1.1395,1.1762,1.1711,1.1639,1.1997,1.1943,1.2196,1.2302,1.2495,1.2662,1.2426,1.2676,1.2678,1.2813,1.2835,1.2611,1.2852,1.2962,1.2566,1.2578,1.265,1.2573,1.2795,1.2338,1.2585,1.268,1.2219,1.226,1.2291,1.2174,1.2067,1.1958,1.1914,1.1909,1.1972,1.2619,1.3066,1.2851,1.3102,1.2768,1.2768,1.2914,1.3014,1.2814,1.3525],"open5_vol":335692.6,"days":14,"atr14":0.24838571428571443,"adv14":12476835,"avg_range_pct14":3.164,"prev_close":6.76,"prev_high":6.865,"prev_low":6.7,"high_20d":7.52,"ref_5d_high":7.083,"ref_5d_low":6.69,"ref_5d_avg_high":6.9676,"ref_5d_avg_low":6.782,"ref_5d_avg_range":0.1856,"sr14":{"levels":[{"lo":6.69,"hi":6.7,"mid":6.695,"touches":2,"last_touch_days_ago":0},{"lo":6.79,"hi":6.85,"mid":6.82,"touches":2,"last_touch_days_ago":2},{"lo":6.865,"hi":6.9,"mid":6.885,"touches":5,"last_touch_days_ago":0},{"lo":6.93,"hi":6.99,"mid":6.965,"touches":4,"last_touch_days_ago":1},{"lo":7.0,"hi":7.06,"mid":7.0267,"touches":3,"last_touch_days_ago":5},{"lo":7.07,"hi":7.105,"mid":7.086,"touches":3,"last_touch_days_ago":4},{"lo":7.15,"hi":7.2,"mid":7.1702,"touches":3,"last_touch_days_ago":7},{"lo":7.215,"hi":7.27,"mid":7.2312,"touches":4,"last_touch_days_ago":5},{"lo":7.5099,"hi":7.51,"mid":7.5099,"touches":2,"last_touch_days_ago":6}],"high":7.51,"low":6.69,"atr":0.2484,"sessions":14,"tol":0.0621}}