{"symbol":"HL","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[308209.5,101868.5,143685.0,74305.6,42446.1,135121.9,80465.2,42063.7,32205.4,37543.6,52578.3,37318.1,42754.1,53083.1,51269.9,76457.4,41711.9,47463.5,55038.9,42901.7,42060.1,58548.5,44183.3,46693.9,41260.4,45183.3,49399.9,48161.9,57826.5,45498.6,64370.8,42324.1,53365.8,49880.1,49984.6,53085.2,43946.9,58534.6,70845.6,65263.4,63961.2,68803.1,45371.4,51478.9,42240.4,58837.2,83864.4,55352.2,44929.1,43669.4,45410.2,40566.1,38147.6,42268.4,40012.7,55244.0,45125.6,29263.4,55671.1,46623.2,61600.3,84412.7,65479.4,66215.7,54712.9,67978.4,45374.9,52111.6,94884.5,58425.9,49610.5,66476.6,35320.2,48610.9,57595.8,54924.7,66686.8,50497.9,39087.7,50088.4,52508.1,60584.1,95146.0,64328.3,55888.9,59444.0,80639.6,44247.1,62899.9,65998.4,52580.1,68009.6,80294.9,59814.3,61925.3,86568.1,45411.1,68673.9,54391.5,61497.3,44414.1,61526.6,43821.4,53023.6,45202.4,58717.2,81135.6,89271.4,57795.9,77840.3,65830.4,40828.6,48469.5,41360.3,44340.0,43053.1,57024.1,69377.5,63302.6,73302.5,76091.1,45584.5,43665.8,41952.1,52791.8,74358.4,49338.2,123174.4,111558.5,85612.5,63007.1,60515.6,70784.6,56307.4,57033.0,75336.1,43163.9,58257.4,35025.6,56513.8,45979.9,37797.6,28448.2,36423.1,63319.1,66436.0,46897.5,65102.9,74546.1,55229.1,50894.1,30287.6,38828.7,47447.3,39492.4,46747.9,50292.5,56088.8,48351.6,46021.3,47479.9,60935.9,54542.1,41543.1,57501.6,43115.6,37395.2,34352.1,26174.5,32114.4,40249.9,26557.0,61033.7,30987.1,38010.9,38314.0,42005.0,28618.4,45720.9,46954.0,48888.6,42045.1,35627.2,43706.3,29768.9,32701.3,70131.4,43491.8,20030.6,21834.9,36098.9,23243.1,26727.4,22265.3,24950.8,40226.9,28771.6,36132.1,22729.9,21154.9,51375.8,57188.1,29950.5,56424.4,55944.7,25261.3,30936.1,17949.6,23022.4,29516.6,28344.1,22350.5,21806.6,14233.0,19977.2,20371.6,28774.6,52730.9,45775.6,34347.8,21736.5,24709.5,17299.1,42843.2,13788.1,29959.2,33169.7,24644.7,23291.0,8654.7,27110.5,31293.3,25209.9,33517.3,53475.3,15951.7,25613.4,29917.4,61129.9,31590.4,23487.0,25722.3,25435.1,34957.7,38045.6,11919.1,16085.2,20168.4,26877.2,26048.9,23291.5,38132.3,27701.2,16770.1,23139.1,46727.5,30938.0,25604.4,17833.4,19010.0,20709.3,8461.6,15322.9,21425.5,15219.2,21359.4,15522.4,15676.4,20314.8,25717.8,44466.1,35953.9,35396.4,16778.8,29996.8,22618.5,35840.9,22905.2,26552.0,24375.8,14517.1,29726.7,33160.9,28966.2,21533.8,15349.3,23865.0,25011.8,39643.4,25567.4,26968.5,14876.9,24749.3,16475.1,18591.9,22176.1,18627.0,23945.4,23098.1,16176.9,25725.0,37693.6,31336.8,29181.8,31010.0,25207.4,22212.1,40745.2,34846.5,37724.9,16406.4,16054.3,26255.1,11677.1,25460.5,16537.8,22382.9,32571.2,27293.8,22966.0,45036.5,28882.8,37980.4,18827.1,24031.2,28167.2,21146.1,23597.6,25058.4,32900.4,44881.2,46824.9,40563.8,28873.2,26939.2,31429.6,12770.3,36277.7,26980.2,28322.2,35997.1,22758.1,20588.1,30242.7,31642.8,40861.9,36314.8,20865.9,23650.7,29583.6,31749.8,66844.8,56332.6,23458.4,25807.8,39533.4,52708.2,36342.1,27157.6,26275.4,36908.4,29893.3,46678.5,35962.0,41701.9,46166.1,30236.8,25446.5,25975.1,34006.9,46563.1,31416.1,45841.0,46422.5,31655.6,41440.6,73233.1,36213.3,73930.2,41985.3,112802.6,80498.1,66631.7,48781.4,51641.4,80849.1,104770.2,92392.9,153822.1,312225.6],"cum_vol":[308209.5,410078.0,553763.0,628068.6,670514.6,805636.5,886101.7,928165.4,960370.9,997914.4,1050492.7,1087810.8,1130564.9,1183648.0,1234917.9,1311375.4,1353087.3,1400550.8,1455589.7,1498491.4,1540551.5,1599100.0,1643283.3,1689977.1,1731237.6,1776420.9,1825820.7,1873982.6,1931809.1,1977307.6,2041678.4,2084002.5,2137368.3,2187248.4,2237233.0,2290318.2,2334265.1,2392799.8,2463645.4,2528908.9,2592870.1,2661673.2,2707044.6,2758523.4,2800763.9,2859601.1,2943465.5,2998817.7,3043746.8,3087416.2,3132826.4,3173392.6,3211540.2,3253808.6,3293821.3,3349065.3,3394190.9,3423454.3,3479125.4,3525748.6,3587348.9,3671761.6,3737240.9,3803456.6,3858169.5,3926147.9,3971522.8,4023634.4,4118518.9,4176944.7,4226555.2,4293031.8,4328352.0,4376962.9,4434558.6,4489483.4,4556170.1,4606668.1,4645755.8,4695844.1,4748352.2,4808936.4,4904082.4,4968410.6,5024299.6,5083743.6,5164383.1,5208630.2,5271530.1,5337528.4,5390108.6,5458118.2,5538413.1,5598227.4,5660152.6,5746720.8,5792131.9,5860805.8,5915197.3,5976694.6,6021108.7,6082635.4,6126456.8,6179480.4,6224682.7,6283399.9,6364535.6,6453806.9,6511602.9,6589443.1,6655273.6,6696102.1,6744571.6,6785931.9,6830271.9,6873325.1,6930349.2,6999726.7,7063029.4,7136331.9,7212422.9,7258007.4,7301673.2,7343625.4,7396417.1,7470775.6,7520113.8,7643288.2,7754846.7,7840459.2,7903466.4,7963982.0,8034766.6,8091074.0,8148107.0,8223443.1,8266607.0,8324864.4,8359890.1,8416403.9,8462383.8,8500181.4,8528629.6,8565052.6,8628371.8,8694807.8,8741705.3,8806808.1,8881354.3,8936583.4,8987477.5,9017765.1,9056593.9,9104041.1,9143533.5,9190281.4,9240573.9,9296662.6,9345014.2,9391035.5,9438515.4,9499451.3,9553993.4,9595536.5,9653038.1,9696153.7,9733548.9,9767901.1,9794075.6,9826190.0,9866439.9,9892996.9,9954030.6,9985017.7,10023028.6,10061342.6,10103347.6,10131966.1,10177687.0,10224641.0,10273529.6,10315574.8,10351202.0,10394908.3,10424677.2,10457378.5,10527509.9,10571001.7,10591032.3,10612867.1,10648966.0,10672209.1,10698936.4,10721201.7,10746152.5,10786379.4,10815151.0,10851283.1,10874012.9,10895167.8,10946543.6,11003731.7,11033682.2,11090106.6,11146051.3,11171312.6,11202248.7,11220198.4,11243220.8,11272737.4,11301081.4,11323431.9,11345238.6,11359471.6,11379448.8,11399820.4,11428595.1,11481326.0,11527101.6,11561449.4,11583185.9,11607895.4,11625194.4,11668037.6,11681825.8,11711785.0,11744954.7,11769599.4,11792890.4,11801545.1,11828655.6,11859948.9,11885158.9,11918676.1,11972151.4,11988103.1,12013716.5,12043633.9,12104763.9,12136354.2,12159841.2,12185563.5,12210998.6,12245956.4,12284002.0,12295921.1,12312006.3,12332174.6,12359051.9,12385100.8,12408392.3,12446524.6,12474225.8,12490995.9,12514135.0,12560862.5,12591800.5,12617404.9,12635238.3,12654248.3,12674957.6,12683419.1,12698742.1,12720167.6,12735386.8,12756746.2,12772268.6,12787945.1,12808259.9,12833977.6,12878443.7,12914397.6,12949794.0,12966572.8,12996569.6,13019188.1,13055029.0,13077934.2,13104486.2,13128862.0,13143379.1,13173105.9,13206266.8,13235233.0,13256766.8,13272116.1,13295981.1,13320992.9,13360636.3,13386203.6,13413172.1,13428049.0,13452798.3,13469273.4,13487865.3,13510041.4,13528668.4,13552613.8,13575711.9,13591888.9,13617613.9,13655307.5,13686644.3,13715826.1,13746836.1,13772043.5,13794255.6,13835000.8,13869847.3,13907572.1,13923978.6,13940032.9,13966288.0,13977965.1,14003425.6,14019963.4,14042346.3,14074917.5,14102211.3,14125177.3,14170213.8,14199096.6,14237077.0,14255904.1,14279935.3,14308102.5,14329248.6,14352846.3,14377904.6,14410805.0,14455686.2,14502511.1,14543074.9,14571948.1,14598887.4,14630317.0,14643087.3,14679365.0,14706345.2,14734667.4,14770664.6,14793422.6,14814010.7,14844253.4,14875896.2,14916758.1,14953072.9,14973938.7,14997589.4,15027173.0,15058922.8,15125767.6,15182100.1,15205558.5,15231366.3,15270899.6,15323607.9,15359950.0,15387107.6,15413382.9,15450291.3,15480184.6,15526863.1,15562825.1,15604527.0,15650693.1,15680929.9,15706376.4,15732351.6,15766358.4,15812921.5,15844337.6,15890178.6,15936601.1,15968256.6,16009697.3,16082930.4,16119143.7,16193073.9,16235059.2,16347861.9,16428360.0,16494991.7,16543773.1,16595414.6,16676263.6,16781033.9,16873426.8,17027248.9,17339474.5],"abs_move_pct":[0.4228,0.5186,0.7673,0.8051,0.703,0.7981,0.8324,0.8796,0.8529,0.8575,0.8036,0.7722,0.6913,0.7183,0.6751,0.8258,0.8628,0.9611,1.0003,1.029,0.961,0.9834,1.016,1.0416,1.0674,1.043,1.0599,1.0507,1.0342,1.0493,1.1259,1.0602,1.0277,1.0581,1.0032,1.0491,1.0147,1.0031,1.0374,1.0978,1.1196,1.1276,1.1058,1.2238,1.2295,1.2873,1.3063,1.3258,1.3045,1.2753,1.292,1.2914,1.3165,1.3169,1.2715,1.2297,1.2191,1.2197,1.2182,1.2609,1.221,1.2796,1.2699,1.3122,1.3211,1.3885,1.3547,1.3438,1.2791,1.2984,1.311,1.3454,1.3299,1.384,1.3811,1.3763,1.3279,1.3411,1.297,1.3157,1.3798,1.4107,1.4219,1.4395,1.4302,1.4749,1.4595,1.4279,1.4685,1.4592,1.488,1.4712,1.4449,1.3853,1.4072,1.3771,1.3943,1.3782,1.3509,1.3668,1.3416,1.3285,1.3098,1.3608,1.3404,1.4,1.3758,1.3963,1.3646,1.3673,1.3646,1.4091,1.3909,1.3503,1.353,1.3168,1.309,1.2513,1.3013,1.3075,1.331,1.3883,1.3879,1.3613,1.3649,1.4169,1.3965,1.4128,1.3937,1.3659,1.3698,1.3407,1.3487,1.3414,1.3473,1.2871,1.2863,1.2543,1.2926,1.3325,1.3192,1.3468,1.3459,1.3339,1.3194,1.3661,1.3667,1.3937,1.3932,1.3971,1.4042,1.4464,1.4532,1.4553,1.4364,1.3838,1.3344,1.2999,1.3546,1.3137,1.3079,1.2722,1.273,1.2963,1.2956,1.3274,1.3258,1.3212,1.3082,1.3317,1.3178,1.3399,1.3404,1.3018,1.2758,1.2516,1.2621,1.3116,1.2905,1.3012,1.3289,1.3424,1.3371,1.3655,1.4166,1.3812,1.3662,1.374,1.3549,1.3539,1.3148,1.298,1.2736,1.2534,1.2516,1.2905,1.2628,1.2997,1.3043,1.2967,1.2866,1.2488,1.2861,1.3373,1.3255,1.2872,1.301,1.3178,1.3394,1.3864,1.3571,1.311,1.3169,1.2829,1.2929,1.2671,1.257,1.2585,1.2992,1.2864,1.2615,1.2947,1.3029,1.3457,1.3203,1.3253,1.337,1.3359,1.3266,1.3027,1.2777,1.3033,1.3095,1.2975,1.3269,1.3267,1.3142,1.3341,1.3264,1.3825,1.4023,1.405,1.3921,1.3965,1.408,1.3785,1.3698,1.362,1.3798,1.3536,1.3735,1.3139,1.3084,1.3357,1.3411,1.3692,1.3388,1.3939,1.3669,1.3527,1.3527,1.3716,1.3689,1.3709,1.3757,1.3505,1.3989,1.3871,1.3965,1.3597,1.3068,1.2779,1.3007,1.313,1.3326,1.3288,1.3053,1.2927,1.3206,1.3164,1.3304,1.3411,1.315,1.2845,1.2361,1.2799,1.2635,1.2435,1.2545,1.3006,1.3099,1.2665,1.3079,1.2912,1.2687,1.2798,1.2851,1.2947,1.2811,1.303,1.2689,1.2647,1.2755,1.2666,1.2335,1.2604,1.2499,1.2612,1.2637,1.3095,1.3102,1.3209,1.3025,1.2847,1.2828,1.2795,1.3036,1.298,1.3132,1.3347,1.3593,1.3316,1.4146,1.3932,1.4219,1.4421,1.4305,1.4501,1.444,1.4382,1.4683,1.4662,1.4198,1.4621,1.448,1.4606,1.4643,1.4398,1.4571,1.4621,1.4796,1.5067,1.4901,1.526,1.5175,1.4588,1.4687,1.4916,1.4601,1.4327,1.4581,1.4618,1.4928,1.5186,1.51,1.5072,1.5225,1.518,1.5132,1.5223,1.4987,1.5067,1.4862,1.4958,1.4475,1.468,1.4986,1.4675,1.4799,1.4944,1.4977,1.539,1.4913,1.5355,1.5295,1.4765,1.4847,1.4635,1.4938,1.5047,1.5388,1.5323,1.5083,1.4904,1.5056,1.5105,1.483,1.4779,1.4957,1.4666],"open5_vol":670514.6,"days":14,"atr14":0.23928571428571432,"adv14":18614925,"avg_range_pct14":3.69,"prev_close":5.74,"prev_high":5.835,"prev_low":5.69,"high_20d":6.48,"ref_5d_high":6.2,"ref_5d_low":5.69,"ref_5d_avg_high":6.039,"ref_5d_avg_low":5.858,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":5.79,"hi":5.84,"mid":5.821,"touches":5,"last_touch_days_ago":0},{"lo":5.89,"hi":5.935,"mid":5.9083,"touches":3,"last_touch_days_ago":2},{"lo":5.95,"hi":6.0,"mid":5.9817,"touches":3,"last_touch_days_ago":8},{"lo":6.01,"hi":6.06,"mid":6.0425,"touches":4,"last_touch_days_ago":1},{"lo":6.0835,"hi":6.105,"mid":6.0962,"touches":3,"last_touch_days_ago":5},{"lo":6.15,"hi":6.2,"mid":6.184,"touches":5,"last_touch_days_ago":4},{"lo":6.35,"hi":6.385,"mid":6.3675,"touches":2,"last_touch_days_ago":6}],"high":6.48,"low":5.69,"atr":0.2393,"sessions":14,"tol":0.0598}}