{"symbol":"GOOS","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[17286.0,6334.9,8631.2,6812.9,5448.8,7540.1,4208.5,2575.6,3465.4,2853.2,7508.9,5324.1,4172.8,2370.1,2056.1,2473.5,1953.4,5744.5,3172.9,6240.4,2543.0,2341.5,3420.7,2242.1,3099.5,5853.2,3690.4,2714.5,2490.6,5551.7,4001.9,2587.9,5016.1,3024.1,3344.4,3978.8,3686.1,3288.9,3775.8,2428.5,1865.6,4026.4,4104.9,3047.3,4269.9,3565.0,3437.1,2720.2,3697.6,2756.1,5395.4,2049.8,1951.3,1653.2,2506.5,3322.7,2763.4,2809.8,2952.7,2423.9,3306.8,2887.9,2895.2,2001.1,5229.9,3929.9,4032.6,2429.6,4847.9,2023.7,6620.3,3476.3,3007.9,2512.0,1837.4,2830.6,2966.4,1171.3,10716.4,2552.9,5363.9,3167.0,2783.5,2622.4,3694.8,2428.7,2683.5,2582.6,1864.0,3014.1,2413.8,2463.9,8095.1,2438.2,3817.3,4007.7,2582.6,2338.4,2130.0,4324.3,4602.1,3648.0,2390.9,4534.3,1874.6,5888.0,4240.4,4230.9,4700.2,2144.0,2975.5,1674.6,4473.2,2801.6,1467.9,2245.9,1576.5,3577.9,2782.6,3281.8,2111.1,2430.6,1948.9,1861.6,3725.8,2253.5,2757.7,2109.4,1742.1,2050.6,2048.2,6795.5,2761.0,1824.4,2768.1,2196.7,8550.8,3921.7,1018.8,9913.6,5332.6,3174.6,4357.6,4652.3,3887.2,3907.4,3562.8,2656.0,2424.7,1550.3,1535.8,1951.8,1838.9,2573.6,2821.9,1932.0,4836.5,1780.9,4001.0,1149.1,5493.9,3243.5,3285.6,1432.4,2357.8,1609.5,3550.4,2196.4,1613.9,2374.4,1797.1,9234.4,3863.7,2595.4,3232.8,2070.4,1815.5,2660.2,2214.4,1554.1,2453.4,1887.6,1489.1,1447.5,1307.1,2358.6,1086.2,2865.7,1832.4,2031.6,1624.5,2271.8,2200.4,753.6,1813.7,1149.1,3751.2,1065.7,2104.2,775.7,658.1,1218.4,2159.2,1854.6,939.4,1700.9,1824.1,1803.1,2196.2,1456.1,1049.1,1417.8,2033.1,3375.7,7783.4,6080.6,2661.2,3531.6,1530.5,1456.2,2115.7,1025.1,874.7,628.9,1125.9,1841.6,1097.0,1880.9,1789.2,1027.7,2314.2,1730.9,2161.0,2761.7,1400.8,3402.8,1009.6,1207.9,1226.2,1466.6,1659.9,883.5,1738.0,2842.1,1708.6,2678.5,2147.9,4165.7,1590.6,1235.5,1982.6,1998.2,889.6,2921.6,1866.1,2063.6,1329.4,1590.4,1497.7,1405.4,1635.4,2122.4,1553.6,1169.7,1503.1,621.0,1516.6,1809.9,2099.4,2077.0,2175.9,2724.7,3862.3,1770.0,1812.3,3106.4,1869.6,4174.0,3056.2,1938.0,1313.6,1865.4,1078.0,1591.0,1739.6,2836.1,3665.4,1869.5,3386.7,2156.1,2824.3,4338.1,3346.6,2803.0,3992.9,5837.1,5410.1,3473.4,4615.2,2579.3,5149.2,3867.2,1202.9,2087.4,2505.1,3349.3,1289.8,1879.8,2173.0,1745.3,1972.6,1954.8,1009.9,2203.8,2051.6,2253.3,871.4,2313.8,1182.2,3253.6,3047.1,1133.0,3106.6,3081.1,1584.1,2874.1,1991.0,2123.1,1439.0,2685.2,2202.6,7687.4,1725.1,1549.9,2463.9,4810.7,3571.1,4277.1,3004.1,1690.9,2978.6,2353.1,2177.4,3145.8,2566.7,6658.9,2253.3,2994.0,3389.4,3842.9,3122.0,2373.4,3797.1,4966.3,1943.6,2663.6,4787.4,3344.9,5131.7,4575.6,3523.9,6911.5,5604.6,6436.3,4686.6,6092.9,5455.2,6330.1,6934.4,7458.4,8206.4,3721.3,7732.6,3280.5,6792.4,6836.1,7238.6,9978.1,10459.1,10879.6,13556.3,12694.9,14764.3,13667.6,23320.3,25923.7,18484.0,28792.4,41020.3,51324.0],"cum_vol":[17286.0,23620.9,32252.1,39065.1,44513.9,52053.9,56262.4,58838.1,62303.5,65156.7,72665.6,77989.7,82162.5,84532.6,86588.8,89062.3,91015.6,96760.1,99933.1,106173.4,108716.4,111057.9,114478.6,116720.7,119820.2,125673.4,129363.8,132078.3,134568.9,140120.6,144122.5,146710.4,151726.6,154750.7,158095.1,162073.9,165760.0,169048.9,172824.6,175253.1,177118.7,181145.1,185250.0,188297.3,192567.2,196132.2,199569.3,202289.5,205987.1,208743.3,214138.6,216188.4,218139.7,219792.9,222299.4,225622.1,228385.5,231195.3,234148.0,236571.9,239878.7,242766.6,245661.9,247662.9,252892.8,256822.7,260855.4,263285.0,268132.9,270156.6,276776.9,280253.1,283261.1,285773.1,287610.5,290441.1,293407.5,294578.8,305295.2,307848.1,313212.1,316379.1,319162.6,321785.0,325479.8,327908.5,330592.0,333174.6,335038.6,338052.6,340466.4,342930.3,351025.4,353463.6,357280.9,361288.6,363871.1,366209.5,368339.5,372663.8,377265.9,380913.9,383304.9,387839.1,389713.8,395601.8,399842.1,404073.1,408773.3,410917.3,413892.8,415567.4,420040.6,422842.2,424310.1,426555.9,428132.4,431710.3,434492.9,437774.7,439885.9,442316.4,444265.3,446126.9,449852.7,452106.2,454863.9,456973.4,458715.5,460766.1,462814.3,469609.8,472370.8,474195.2,476963.4,479160.1,487710.9,491632.6,492651.4,502564.9,507897.5,511072.1,515429.6,520081.9,523969.1,527876.5,531439.3,534095.3,536520.0,538070.3,539606.1,541557.9,543396.7,545970.3,548792.2,550724.2,555560.7,557341.6,561342.6,562491.7,567985.6,571229.1,574514.7,575947.1,578304.9,579914.4,583464.8,585661.1,587275.1,589649.4,591446.6,600681.0,604544.7,607140.1,610372.9,612443.3,614258.8,616919.0,619133.4,620687.5,623140.9,625028.6,626517.7,627965.2,629272.4,631631.0,632717.2,635582.9,637415.3,639446.9,641071.4,643343.1,645543.6,646297.1,648110.9,649259.9,653011.1,654076.9,656181.1,656956.8,657614.9,658833.2,660992.4,662847.0,663786.4,665487.4,667311.4,669114.6,671310.8,672766.9,673816.1,675233.9,677267.0,680642.7,688426.1,694506.8,697168.0,700699.6,702230.1,703686.4,705802.1,706827.1,707701.9,708330.8,709456.7,711298.4,712395.4,714276.2,716065.4,717093.1,719407.4,721138.2,723299.2,726060.9,727461.7,730864.5,731874.1,733081.9,734308.1,735774.7,737434.6,738318.1,740056.1,742898.2,744606.8,747285.3,749433.1,753598.9,755189.5,756425.0,758407.6,760405.8,761295.4,764216.9,766083.1,768146.6,769476.0,771066.4,772564.1,773969.5,775604.9,777727.3,779280.9,780450.6,781953.7,782574.7,784091.4,785901.3,788000.7,790077.7,792253.6,794978.3,798840.6,800610.6,802422.9,805529.2,807398.9,811572.9,814629.1,816567.1,817880.7,819746.1,820824.1,822415.1,824154.8,826990.9,830656.2,832525.7,835912.4,838068.5,840892.8,845230.9,848577.4,851380.4,855373.4,861210.4,866620.5,870093.9,874709.1,877288.4,882437.6,886304.9,887507.8,889595.1,892100.2,895449.5,896739.3,898619.1,900792.1,902537.4,904509.9,906464.7,907474.6,909678.4,911730.0,913983.3,914854.6,917168.4,918350.6,921604.2,924651.4,925784.4,928890.9,931972.1,933556.1,936430.2,938421.2,940544.4,941983.4,944668.6,946871.2,954558.6,956283.8,957833.6,960297.5,965108.2,968679.4,972956.4,975960.6,977651.5,980630.1,982983.1,985160.6,988306.4,990873.1,997532.0,999785.3,1002779.3,1006168.7,1010011.6,1013133.6,1015507.0,1019304.1,1024270.4,1026214.1,1028877.6,1033665.1,1037009.9,1042141.6,1046717.3,1050241.1,1057152.6,1062757.2,1069193.5,1073880.1,1079972.9,1085428.1,1091758.3,1098692.6,1106151.0,1114357.4,1118078.7,1125811.4,1129091.9,1135884.3,1142720.4,1149959.1,1159937.2,1170396.4,1181275.9,1194832.2,1207527.1,1222291.4,1235959.1,1259279.4,1285203.1,1303687.1,1332479.4,1373499.7,1424823.7],"abs_move_pct":[0.3746,0.7144,0.975,0.905,1.0797,0.905,0.8578,0.8406,0.8526,0.83,0.8521,0.9663,0.8939,0.8951,1.0066,1.0741,1.0655,1.1229,1.0974,1.1146,1.1215,1.1228,1.2372,1.176,1.185,1.1984,1.1753,1.1756,1.2109,1.3199,1.3846,1.3958,1.4671,1.5125,1.5597,1.4779,1.3781,1.2772,1.2799,1.2769,1.2678,1.2767,1.3919,1.4057,1.3581,1.3317,1.4341,1.4642,1.4715,1.4638,1.4608,1.4562,1.4465,1.4383,1.4338,1.3641,1.3751,1.3654,1.3882,1.3745,1.3937,1.3798,1.303,1.2889,1.3406,1.3821,1.3416,1.2985,1.4147,1.392,1.3406,1.3844,1.3939,1.3757,1.333,1.3821,1.4458,1.4566,1.4342,1.5073,1.5299,1.5553,1.5138,1.4776,1.5273,1.5187,1.494,1.4573,1.4787,1.4654,1.4138,1.4275,1.4134,1.4042,1.4272,1.4482,1.4791,1.4674,1.4813,1.5434,1.52,1.5397,1.4949,1.4817,1.5176,1.5431,1.5828,1.6875,1.7221,1.7169,1.7128,1.7343,1.6903,1.672,1.6843,1.6969,1.7124,1.6655,1.661,1.7156,1.7374,1.7452,1.7414,1.7184,1.7003,1.6909,1.7144,1.6784,1.6684,1.6579,1.6254,1.6787,1.6487,1.6684,1.6982,1.6888,1.6833,1.7341,1.7392,1.7185,1.6105,1.6027,1.6053,1.5681,1.691,1.6531,1.693,1.6448,1.6395,1.6466,1.6854,1.6874,1.7458,1.7034,1.7184,1.7283,1.7559,1.7791,1.7296,1.779,1.7886,1.7933,1.8373,1.8297,1.809,1.7813,1.8159,1.7967,1.8386,1.8485,1.819,1.8824,1.8587,1.8966,1.8335,1.8093,1.8395,1.8117,1.8035,1.8087,1.7862,1.7944,1.8278,1.8423,1.8392,1.8596,1.8567,1.8717,1.8642,1.8719,1.8777,1.8806,1.9066,1.9041,1.8779,1.8918,1.9235,1.9567,1.9678,1.9509,1.9725,1.9672,1.9503,1.943,1.9155,1.9237,1.9267,1.9269,1.9255,1.9199,1.8625,1.8452,1.8261,1.7809,1.7807,1.6983,1.7265,1.7566,1.7983,1.8236,1.7909,1.7743,1.7745,1.7719,1.8052,1.7972,1.8287,1.8544,1.877,1.8927,1.939,1.9777,1.9857,2.018,2.0161,2.0553,2.0708,2.082,2.0654,2.0756,2.0961,2.1103,2.1003,2.0798,2.1051,2.0878,2.0932,2.0885,2.0823,2.1267,2.1014,2.1006,2.1107,2.1407,2.1214,2.0684,2.1109,2.1311,2.149,2.1037,2.1086,2.1016,2.0992,2.1138,2.1007,2.1043,2.1483,2.1277,2.1288,2.1606,2.1636,2.1889,2.2886,2.2708,2.3008,2.2568,2.2753,2.2873,2.2556,2.2458,2.2432,2.2742,2.2749,2.2981,2.3329,2.3624,2.3691,2.3843,2.4147,2.4067,2.4085,2.4749,2.4887,2.487,2.5165,2.4943,2.5007,2.483,2.5587,2.58,2.5471,2.5057,2.5242,2.5301,2.536,2.4635,2.4576,2.5352,2.5444,2.5623,2.5507,2.553,2.5404,2.5769,2.5541,2.5782,2.5979,2.6219,2.6529,2.6516,2.6749,2.6583,2.69,2.6931,2.7145,2.7282,2.7413,2.7471,2.7351,2.7236,2.744,2.7392,2.7134,2.7259,2.7443,2.7279,2.7333,2.747,2.7363,2.722,2.769,2.8115,2.7954,2.7805,2.7441,2.7671,2.7811,2.7873,2.8039,2.7707,2.7339,2.7613,2.7693,2.7748,2.7504,2.78,2.7561,2.7656,2.8165,2.8275,2.802,2.8547,2.8787,2.8522,2.8334,2.8152,2.8072,2.8268,2.8546,2.8526,2.8535,2.8562,2.8706,2.9386,2.9135,2.9029,2.8622,2.8771,2.8715,2.9253,2.8737,2.9121,2.9016,2.8883,2.8883,2.8807,2.8855,2.8776,2.8664,2.8402],"open5_vol":44513.9,"days":14,"atr14":0.673114285714286,"adv14":1539119,"avg_range_pct14":4.846,"prev_close":10.95,"prev_high":12.6,"prev_low":10.885,"high_20d":15.425,"ref_5d_high":14.845,"ref_5d_low":10.885,"ref_5d_avg_high":13.739,"ref_5d_avg_low":12.874,"ref_5d_avg_range":0.865,"sr14":{"levels":[{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":0},{"lo":12.95,"hi":13.1,"mid":13.025,"touches":2,"last_touch_days_ago":1},{"lo":13.54,"hi":13.575,"mid":13.5575,"touches":2,"last_touch_days_ago":3},{"lo":13.744,"hi":13.85,"mid":13.7708,"touches":5,"last_touch_days_ago":2},{"lo":13.95,"hi":14.0986,"mid":14.0197,"touches":4,"last_touch_days_ago":8},{"lo":14.129,"hi":14.27,"mid":14.1763,"touches":3,"last_touch_days_ago":4},{"lo":14.37,"hi":14.4,"mid":14.385,"touches":2,"last_touch_days_ago":3},{"lo":14.55,"hi":14.66,"mid":14.605,"touches":2,"last_touch_days_ago":5},{"lo":14.81,"hi":14.845,"mid":14.83,"touches":3,"last_touch_days_ago":4},{"lo":15.28,"hi":15.425,"mid":15.3525,"touches":2,"last_touch_days_ago":5}],"high":15.425,"low":10.885,"atr":0.6731,"sessions":14,"tol":0.1683}}