{"symbol":"FSM","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[74723.8,52676.9,45002.1,23087.4,27865.4,31157.5,35923.2,29658.4,29754.1,26922.1,20195.5,26583.3,24956.9,20783.0,27767.1,30603.6,30165.1,40177.0,40828.9,27087.0,25451.5,39831.9,27675.7,20640.5,25939.9,31546.4,21410.4,21107.9,19461.9,29265.6,38283.4,30885.8,26564.3,21249.8,31285.7,38795.6,43511.9,37670.9,30194.1,28074.0,33633.9,45684.9,46294.2,35470.4,30347.9,32768.4,53769.8,35673.6,42039.0,31447.9,38183.1,42330.0,50329.1,42944.4,53119.9,60827.2,48233.9,48705.8,26716.4,30776.9,37413.2,44186.6,41050.0,33352.5,51888.1,33608.4,54673.9,42888.9,31816.3,36748.1,49836.7,45128.0,44132.8,37633.4,47322.9,47316.6,50619.0,56089.3,33422.9,34346.9,29091.0,36502.3,38112.6,35973.1,33813.2,50167.5,39299.3,36770.4,47613.9,34412.8,39475.5,55544.3,38801.6,43869.2,45704.1,44634.2,49945.8,43281.9,50212.4,41874.1,46329.9,46907.8,36245.9,33253.4,58244.4,56634.5,51153.9,37212.6,41137.7,41358.3,50425.2,31920.5,51145.6,33363.0,50159.6,62358.7,30822.6,24216.0,30484.6,49173.6,46607.3,31470.9,23704.1,36152.1,36100.1,43909.4,37240.2,52139.4,46955.2,44146.9,33489.7,30658.9,35329.0,23031.0,39527.3,31362.8,32941.9,40286.9,29665.5,33994.9,44921.9,31953.6,34312.6,38009.2,40655.1,46700.9,32524.6,28047.1,32816.6,34655.5,41094.2,33566.5,27211.2,39217.3,25612.9,24725.3,23583.2,29730.3,48504.4,38628.9,35016.9,35146.6,28324.8,22780.6,37522.7,26836.6,36929.5,23426.3,22448.5,27914.4,30015.7,36476.9,47179.8,20379.3,33964.2,36721.7,26511.1,16807.2,20867.4,18610.1,34297.9,22585.6,18979.6,28913.4,24719.3,29300.5,20228.3,28243.1,24913.1,27485.1,33411.6,20338.1,26152.3,15561.7,18301.9,17965.9,12827.2,27115.0,19323.6,18886.4,20385.2,24172.1,16350.1,14834.4,11626.6,22527.7,13202.1,18528.1,30315.2,37638.8,22632.7,17201.9,16981.3,8842.6,14547.1,15342.5,13071.3,11911.5,40700.6,28488.0,19679.8,10988.6,15627.7,17738.1,27320.5,27731.1,26143.4,21150.5,12533.6,15475.0,28373.3,19789.8,37862.8,24173.7,27758.3,19710.6,13789.2,18879.6,18066.3,11737.9,16702.9,9289.4,12090.1,17445.1,16567.2,17656.1,14485.4,17203.3,10166.6,22779.1,5220.9,29498.7,17827.5,9131.7,10316.0,16224.8,6407.5,12959.7,7371.7,14781.0,15502.4,18488.6,13004.8,27173.4,23453.4,28897.3,10089.4,19315.8,23160.3,13802.9,29491.7,15365.6,23903.1,11328.4,29793.6,13297.1,12287.0,10592.4,14165.1,12078.4,16115.7,12871.0,14313.0,8227.4,18722.7,16632.1,25559.6,23280.4,17639.3,10259.2,25889.7,20053.9,25397.0,20039.1,12052.6,7498.6,9128.3,9650.7,17026.4,18247.7,11724.5,22892.6,19834.7,9962.5,11861.7,14304.4,12703.5,10843.6,6149.0,16339.1,11562.7,15147.6,12983.6,15710.6,9928.6,8251.8,18898.9,22627.6,15363.1,5465.5,12354.4,18682.1,16077.7,20538.6,9644.1,11591.1,13678.6,20712.5,10528.0,15191.6,19336.6,10987.6,11474.9,9283.4,25386.4,15443.3,11758.8,13522.8,12956.2,10520.1,10080.9,13324.8,14288.2,22029.8,15850.9,14973.4,11797.3,11844.3,16087.9,16821.8,17792.4,10468.1,16261.3,16137.4,23903.6,23984.4,21495.6,16513.0,12597.1,15460.6,21980.4,14905.6,23621.6,17201.9,16002.7,15462.5,28247.3,13151.1,11143.1,13897.6,21566.0,13997.9,18341.4,17844.0,12791.3,37890.8,31905.3,23042.7,24260.3,20596.7,39893.1,39189.9,18168.1,17150.6,38561.6,67070.3,54629.7,46385.1,73643.9,141161.9],"cum_vol":[74723.8,127400.6,172402.8,195490.2,223355.6,254513.1,290436.4,320094.8,349848.9,376771.0,396966.5,423549.8,448506.7,469289.7,497056.9,527660.5,557825.6,598002.6,638831.5,665918.5,691370.0,731201.9,758877.6,779518.1,805457.9,837004.3,858414.6,879522.5,898984.4,928250.0,966533.4,997419.1,1023983.4,1045233.2,1076518.9,1115314.5,1158826.4,1196497.3,1226691.4,1254765.4,1288399.4,1334084.3,1380378.5,1415848.9,1446196.9,1478965.3,1532735.1,1568408.6,1610447.6,1641895.6,1680078.7,1722408.7,1772737.9,1815682.3,1868802.1,1929629.4,1977863.3,2026569.1,2053285.5,2084062.4,2121475.6,2165662.1,2206712.1,2240064.6,2291952.8,2325561.1,2380235.0,2423123.9,2454940.2,2491688.4,2541525.1,2586653.1,2630785.9,2668419.2,2715742.1,2763058.8,2813677.8,2869767.1,2903190.0,2937536.9,2966627.9,3003130.2,3041242.9,3077215.9,3111029.1,3161196.6,3200495.9,3237266.4,3284880.3,3319293.1,3358768.6,3414312.9,3453114.5,3496983.7,3542687.8,3587322.0,3637267.8,3680549.6,3730762.1,3772636.1,3818966.0,3865873.8,3902119.7,3935373.1,3993617.5,4050252.0,4101405.9,4138618.6,4179756.3,4221114.6,4271539.8,4303460.3,4354605.9,4387968.9,4438128.5,4500487.2,4531309.9,4555525.9,4586010.4,4635184.1,4681791.4,4713262.3,4736966.4,4773118.5,4809218.6,4853128.0,4890368.2,4942507.6,4989462.8,5033609.7,5067099.4,5097758.3,5133087.3,5156118.3,5195645.6,5227008.4,5259950.3,5300237.2,5329902.7,5363897.6,5408819.6,5440773.1,5475085.8,5513095.0,5553750.1,5600451.1,5632975.6,5661022.8,5693839.4,5728494.9,5769589.1,5803155.6,5830366.9,5869584.1,5895197.1,5919922.4,5943505.6,5973235.9,6021740.2,6060369.1,6095385.9,6130532.6,6158857.4,6181638.0,6219160.7,6245997.4,6282926.9,6306353.1,6328801.6,6356716.0,6386731.7,6423208.6,6470388.4,6490767.6,6524731.9,6561453.6,6587964.7,6604771.9,6625639.4,6644249.5,6678547.4,6701132.9,6720112.6,6749026.0,6773745.3,6803045.8,6823274.1,6851517.2,6876430.4,6903915.5,6937327.1,6957665.3,6983817.6,6999379.3,7017681.2,7035647.1,7048474.3,7075589.3,7094912.9,7113799.2,7134184.4,7158356.6,7174706.7,7189541.1,7201167.6,7223695.4,7236897.5,7255425.6,7285740.8,7323379.6,7346012.3,7363214.1,7380195.4,7389038.0,7403585.1,7418927.6,7431998.9,7443910.4,7484611.1,7513099.1,7532778.9,7543767.4,7559395.1,7577133.3,7604453.8,7632184.9,7658328.2,7679478.7,7692012.3,7707487.3,7735860.6,7755650.4,7793513.1,7817686.9,7845445.1,7865155.8,7878945.0,7897824.6,7915890.9,7927628.8,7944331.6,7953621.0,7965711.1,7983156.2,7999723.4,8017379.6,8031864.9,8049068.2,8059234.9,8082013.9,8087234.8,8116733.5,8134561.0,8143692.7,8154008.7,8170233.5,8176641.0,8189600.7,8196972.4,8211753.4,8227255.9,8245744.5,8258749.3,8285922.6,8309376.1,8338273.4,8348362.8,8367678.6,8390838.9,8404641.7,8434133.4,8449499.0,8473402.1,8484730.5,8514524.1,8527821.1,8540108.1,8550700.6,8564865.6,8576944.0,8593059.7,8605930.7,8620243.7,8628471.1,8647193.8,8663825.9,8689385.5,8712665.9,8730305.1,8740564.4,8766454.1,8786507.9,8811904.9,8831944.0,8843996.6,8851495.2,8860623.5,8870274.2,8887300.6,8905548.3,8917272.8,8940165.4,8960000.1,8969962.6,8981824.3,8996128.6,9008832.1,9019675.7,9025824.7,9042163.9,9053726.6,9068874.2,9081857.8,9097568.4,9107497.0,9115748.8,9134647.6,9157275.3,9172638.4,9178103.9,9190458.4,9209140.5,9225218.2,9245756.8,9255400.9,9266992.1,9280670.6,9301383.1,9311911.1,9327102.8,9346439.4,9357427.0,9368901.9,9378185.3,9403571.7,9419015.0,9430773.8,9444296.6,9457252.8,9467772.9,9477853.7,9491178.5,9505466.7,9527496.5,9543347.4,9558320.9,9570118.1,9581962.4,9598050.4,9614872.1,9632664.5,9643132.6,9659393.9,9675531.3,9699434.9,9723419.3,9744914.9,9761427.9,9774025.1,9789485.6,9811466.1,9826371.6,9849993.2,9867195.1,9883197.9,9898660.4,9926907.6,9940058.8,9951201.9,9965099.5,9986665.5,10000663.4,10019004.8,10036848.8,10049640.1,10087530.9,10119436.1,10142478.9,10166739.1,10187335.9,10227228.9,10266418.9,10284587.0,10301737.6,10340299.2,10407369.5,10461999.2,10508384.3,10582028.2,10723190.1],"abs_move_pct":[0.3471,0.6149,0.8805,1.0128,0.9832,0.9549,0.902,0.9025,0.8888,0.8538,0.8455,0.8357,0.8703,0.8446,0.7977,0.9366,1.0176,1.0193,1.1248,1.048,1.1087,1.1087,1.1095,1.1051,1.1698,1.2012,1.1844,1.1988,1.1951,1.2715,1.2217,1.1948,1.133,1.1986,1.231,1.2522,1.2394,1.2377,1.2318,1.2722,1.3075,1.3789,1.3823,1.5046,1.5352,1.5741,1.6199,1.6169,1.645,1.6574,1.6657,1.6223,1.6222,1.6313,1.633,1.6545,1.6721,1.7192,1.7157,1.6994,1.6965,1.7352,1.7096,1.7542,1.7211,1.7318,1.7197,1.7414,1.7264,1.6967,1.7049,1.7608,1.7641,1.8044,1.7987,1.8462,1.8654,1.8071,1.7843,1.8402,1.8642,1.8904,1.9068,1.9592,1.8997,1.8775,1.8668,1.853,1.8766,1.8932,1.852,1.832,1.8348,1.8035,1.8067,1.766,1.767,1.7229,1.7439,1.7287,1.7125,1.6394,1.6549,1.6729,1.6308,1.6186,1.5535,1.5554,1.5685,1.5787,1.6389,1.6772,1.7058,1.6986,1.7227,1.6817,1.7174,1.7003,1.7315,1.6983,1.7161,1.7056,1.6846,1.685,1.6697,1.7021,1.6795,1.6949,1.7258,1.679,1.66,1.6738,1.7396,1.7259,1.7293,1.6981,1.6878,1.6498,1.6728,1.6988,1.7142,1.7076,1.7191,1.7275,1.7636,1.8462,1.8849,1.925,1.899,1.8865,1.8739,1.8759,1.914,1.9206,1.8646,1.8433,1.8398,1.8606,1.8735,1.8451,1.8181,1.7905,1.7964,1.7904,1.841,1.8362,1.8242,1.8633,1.8609,1.8768,1.8686,1.871,1.8436,1.8445,1.8123,1.7395,1.7295,1.7552,1.7732,1.7696,1.7894,1.8274,1.8066,1.8595,1.9068,1.8652,1.859,1.8341,1.8172,1.7786,1.7274,1.7518,1.7463,1.7447,1.6914,1.7072,1.6725,1.6816,1.7099,1.6851,1.6893,1.7044,1.7181,1.7339,1.7579,1.7574,1.7683,1.77,1.7551,1.8067,1.7824,1.7541,1.7519,1.7365,1.7053,1.6941,1.7101,1.7079,1.7134,1.7391,1.7144,1.7177,1.7065,1.72,1.7345,1.7333,1.676,1.6769,1.6644,1.6726,1.6939,1.6933,1.7002,1.6923,1.6764,1.7009,1.7046,1.6717,1.6921,1.6988,1.7088,1.6794,1.6808,1.6917,1.7202,1.695,1.7046,1.6883,1.6983,1.6654,1.6779,1.6572,1.6865,1.6552,1.6561,1.6625,1.6468,1.6558,1.633,1.6419,1.6682,1.6946,1.6826,1.6617,1.659,1.6587,1.6451,1.681,1.6768,1.6666,1.631,1.6186,1.614,1.6013,1.5894,1.6013,1.59,1.5795,1.5958,1.588,1.5661,1.6069,1.5722,1.579,1.5654,1.5608,1.5362,1.5621,1.5675,1.588,1.5629,1.5822,1.5073,1.5225,1.5453,1.5456,1.5266,1.5433,1.6098,1.6081,1.575,1.5637,1.6218,1.6253,1.6046,1.5904,1.5904,1.5616,1.6109,1.6066,1.6613,1.6596,1.6082,1.6617,1.6605,1.6645,1.6504,1.6425,1.6907,1.6803,1.7107,1.6978,1.7082,1.7724,1.7249,1.7168,1.7185,1.7078,1.7214,1.7573,1.7466,1.7487,1.7424,1.7354,1.7004,1.7136,1.707,1.7337,1.7366,1.7399,1.725,1.7177,1.7393,1.7576,1.7382,1.7329,1.7777,1.783,1.7798,1.7729,1.746,1.7507,1.7862,1.7833,1.84,1.8419,1.8087,1.8241,1.803,1.8038,1.8417,1.8379,1.8348,1.7971,1.7826,1.827,1.8018,1.7944,1.8255,1.8155,1.8141,1.7811,1.7686,1.7794,1.78,1.7878,1.7786,1.816,1.793,1.793,1.8041,1.7831,1.7877,1.7674,1.7775,1.7837,1.7882,1.7771,1.7668,1.7424],"open5_vol":223355.6,"days":14,"atr14":0.27431428571428557,"adv14":11202646,"avg_range_pct14":3.927,"prev_close":6.45,"prev_high":6.555,"prev_low":6.415,"high_20d":7.06,"ref_5d_high":6.92,"ref_5d_low":6.415,"ref_5d_avg_high":6.752,"ref_5d_avg_low":6.531,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":6.26,"hi":6.29,"mid":6.275,"touches":2,"last_touch_days_ago":9},{"lo":6.36,"hi":6.415,"mid":6.3917,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.5,"mid":6.47,"touches":4,"last_touch_days_ago":1},{"lo":6.52,"hi":6.555,"mid":6.5417,"touches":3,"last_touch_days_ago":0},{"lo":6.6,"hi":6.66,"mid":6.64,"touches":4,"last_touch_days_ago":2},{"lo":6.7,"hi":6.7596,"mid":6.7249,"touches":3,"last_touch_days_ago":1},{"lo":6.77,"hi":6.8,"mid":6.78,"touches":3,"last_touch_days_ago":2},{"lo":6.92,"hi":6.97,"mid":6.945,"touches":2,"last_touch_days_ago":4},{"lo":7.0,"hi":7.06,"mid":7.0333,"touches":3,"last_touch_days_ago":5}],"high":7.06,"low":6.26,"atr":0.2743,"sessions":14,"tol":0.0686}}