{"symbol":"EXK","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[174446.3,82783.6,60728.1,67242.3,44416.6,52558.8,65005.6,44419.6,29489.2,30817.0,22938.7,26807.8,24904.5,37740.2,24136.2,20860.1,39458.1,43453.0,31958.5,26900.8,23786.0,23715.2,23209.0,22448.6,25927.3,16628.8,21599.6,26440.4,19114.7,24045.1,32073.8,20974.4,25911.6,19766.5,25389.5,20001.6,24031.6,31647.1,26541.0,24302.7,30696.7,18307.0,18419.3,35026.1,11574.0,29337.9,31442.2,24286.9,21492.3,28091.8,18072.3,32881.7,28049.0,41468.9,53334.8,61600.4,24369.2,33819.9,46831.4,23153.6,22968.9,39933.5,31978.9,25587.5,26230.1,27900.0,34927.9,25949.8,20789.6,28732.6,27166.9,37210.8,27293.3,17559.8,24255.9,21415.9,22675.1,38799.7,19907.8,23170.7,16298.6,29778.0,29948.8,25167.2,20025.5,42928.0,27699.5,15306.9,12435.4,26658.4,32291.9,27669.6,26059.3,20650.8,24368.4,27223.1,28876.2,22763.1,17363.7,17851.8,14683.0,31426.4,24670.4,22266.5,29170.1,16225.3,25712.0,22066.4,27747.5,19875.6,34584.4,17827.6,28561.4,18073.1,22822.7,20648.9,20703.0,20363.8,23748.0,24713.8,26792.1,13869.7,23024.4,32638.6,31791.0,26832.6,15928.2,26630.1,20152.5,35644.8,21085.9,17890.6,29104.6,23411.9,23138.4,27424.1,22414.2,23520.9,18227.4,25446.7,17540.1,19552.9,21670.1,18813.6,15643.4,24673.4,20528.9,16143.4,26758.4,14645.4,23198.9,23957.0,21416.4,25956.5,15256.8,20885.1,16816.9,21425.7,39657.6,18426.4,17094.8,23035.7,16775.6,16354.0,14351.4,26348.1,13115.5,17445.8,6610.6,18050.9,16491.7,19360.0,25711.0,17137.3,16954.7,19379.1,10575.4,13421.3,12750.2,19307.9,12851.4,13604.1,14761.3,19731.1,14738.9,10451.4,13572.4,17522.9,16506.1,18199.1,13847.4,11887.1,16637.1,9812.3,10797.5,13955.6,24147.9,23342.1,9040.8,10215.1,22818.4,7888.0,11632.0,18432.4,15576.3,7706.4,16054.4,9160.1,22829.8,12205.4,9144.1,11382.0,9355.1,5783.3,8720.0,12393.9,19353.1,13443.6,14531.6,6939.5,12587.1,5935.9,8864.7,17597.4,5353.1,8861.5,14766.4,15296.6,8519.6,9632.1,7966.7,10889.4,12569.4,10200.3,15991.6,13043.8,14532.2,18609.3,12994.8,9830.6,10507.9,16727.2,11425.7,10853.8,12077.0,11377.4,10270.6,10616.1,10755.0,9587.7,9777.4,22087.1,16037.4,7278.3,9124.9,8376.9,10220.2,14820.2,24592.1,11187.8,17594.9,4846.2,10351.5,14315.9,7213.0,7101.1,9629.7,6862.3,6211.2,9230.6,24814.9,11354.3,13214.3,8021.6,21509.4,10230.1,9299.2,4255.3,6253.4,10547.6,5354.7,10520.6,8852.6,15207.6,13467.9,9582.3,21143.4,7419.6,10450.1,19163.3,10769.1,8263.1,7233.9,10982.1,6995.8,3997.9,6521.2,2344.0,9300.9,7270.7,15732.5,4373.9,15368.1,6334.6,13104.3,11075.9,5754.6,30952.6,8481.6,9316.8,9438.4,6870.2,12361.6,6499.0,8476.6,9177.5,7945.5,10459.5,9109.6,13946.9,11816.7,8449.1,12013.9,8936.7,9590.4,6649.1,8052.5,9481.9,10383.7,9509.4,20619.3,31118.5,16325.6,10808.9,14587.0,15191.4,15002.1,15608.5,15021.8,9747.1,22478.2,12553.9,9570.2,23812.7,13969.3,16946.7,12753.0,12296.8,10678.6,7851.0,9871.6,9650.0,10636.3,12672.4,11886.6,12125.0,17099.1,9836.1,13618.9,15833.4,17790.6,14260.6,19743.1,16335.4,18178.9,15887.3,19081.1,16143.6,7927.7,24915.1,20226.1,15229.8,12330.0,9628.3,17041.6,30002.1,18513.4,33796.4,15422.1,16310.1,41919.0,31683.6,17434.5,27419.4,36987.6,35101.2,47742.3,50200.3,69642.9,102426.2],"cum_vol":[174446.3,257229.9,317957.9,385200.2,429616.8,482175.6,547181.1,591600.8,621090.0,651907.0,674845.7,701653.5,726558.0,764298.2,788434.4,809294.5,848752.6,892205.6,924164.1,951064.9,974850.9,998566.1,1021775.1,1044223.8,1070151.1,1086779.9,1108379.4,1134819.9,1153934.6,1177979.6,1210053.4,1231027.9,1256939.5,1276706.0,1302095.5,1322097.1,1346128.7,1377775.8,1404316.8,1428619.5,1459316.2,1477623.2,1496042.5,1531068.6,1542642.6,1571980.5,1603422.7,1627709.6,1649201.9,1677293.6,1695365.9,1728247.6,1756296.6,1797765.6,1851100.4,1912700.7,1937069.9,1970889.9,2017721.3,2040874.9,2063843.7,2103777.2,2135756.1,2161343.6,2187573.7,2215473.7,2250401.6,2276351.4,2297141.0,2325873.6,2353040.5,2390251.3,2417544.6,2435104.4,2459360.2,2480776.1,2503451.2,2542250.9,2562158.7,2585329.4,2601628.0,2631406.0,2661354.8,2686522.0,2706547.5,2749475.5,2777175.0,2792481.9,2804917.4,2831575.8,2863867.7,2891537.4,2917596.6,2938247.4,2962615.8,2989838.9,3018715.1,3041478.2,3058841.9,3076693.7,3091376.7,3122803.1,3147473.5,3169740.0,3198910.1,3215135.4,3240847.4,3262913.8,3290661.3,3310536.9,3345121.2,3362948.9,3391510.3,3409583.4,3432406.1,3453055.1,3473758.1,3494121.9,3517869.9,3542583.6,3569375.7,3583245.4,3606269.9,3638908.5,3670699.5,3697532.1,3713460.3,3740090.4,3760242.9,3795887.7,3816973.6,3834864.1,3863968.7,3887380.6,3910519.0,3937943.1,3960357.4,3983878.3,4002105.7,4027552.4,4045092.5,4064645.4,4086315.4,4105129.0,4120772.4,4145445.7,4165974.6,4182118.0,4208876.4,4223521.8,4246720.6,4270677.6,4292094.0,4318050.5,4333307.3,4354192.4,4371009.4,4392435.1,4432092.6,4450519.1,4467613.9,4490649.6,4507425.2,4523779.2,4538130.6,4564478.7,4577594.2,4595040.0,4601650.6,4619701.4,4636193.1,4655553.1,4681264.1,4698401.4,4715356.1,4734735.3,4745310.7,4758732.0,4771482.2,4790790.1,4803641.5,4817245.6,4832006.9,4851738.0,4866476.9,4876928.4,4890500.7,4908023.6,4924529.7,4942728.9,4956576.2,4968463.4,4985100.4,4994912.7,5005710.2,5019665.9,5043813.7,5067155.9,5076196.6,5086411.8,5109230.1,5117118.1,5128750.1,5147182.5,5162758.8,5170465.1,5186519.6,5195679.6,5218509.4,5230714.9,5239858.9,5251240.9,5260596.0,5266379.3,5275099.3,5287493.2,5306846.3,5320289.9,5334821.5,5341761.0,5354348.1,5360284.0,5369148.7,5386746.1,5392099.2,5400960.7,5415727.1,5431023.6,5439543.3,5449175.4,5457142.1,5468031.6,5480601.0,5490801.3,5506792.9,5519836.7,5534368.9,5552978.2,5565973.0,5575803.6,5586311.5,5603038.7,5614464.4,5625318.2,5637395.2,5648772.6,5659043.1,5669659.2,5680414.2,5690001.9,5699779.3,5721866.4,5737903.9,5745182.1,5754307.0,5762683.9,5772904.1,5787724.3,5812316.4,5823504.1,5841099.0,5845945.2,5856296.7,5870612.6,5877825.6,5884926.7,5894556.4,5901418.7,5907629.9,5916860.5,5941675.4,5953029.6,5966243.9,5974265.5,5995774.9,6006004.9,6015304.1,6019559.4,6025812.8,6036360.4,6041715.1,6052235.7,6061088.3,6076295.9,6089763.8,6099346.1,6120489.5,6127909.1,6138359.3,6157522.6,6168291.7,6176554.9,6183788.7,6194770.9,6201766.6,6205764.5,6212285.7,6214629.7,6223930.6,6231201.3,6246933.8,6251307.7,6266675.9,6273010.4,6286114.7,6297190.6,6302945.2,6333897.8,6342379.4,6351696.1,6361134.5,6368004.7,6380366.3,6386865.3,6395341.9,6404519.4,6412464.9,6422924.4,6432034.1,6445980.9,6457797.6,6466246.7,6478260.6,6487197.4,6496787.8,6503436.9,6511489.4,6520971.4,6531355.1,6540864.4,6561483.7,6592602.2,6608927.9,6619736.7,6634323.7,6649515.1,6664517.1,6680125.6,6695147.4,6704894.6,6727372.8,6739926.7,6749496.9,6773309.6,6787278.9,6804225.6,6816978.6,6829275.4,6839954.1,6847805.1,6857676.6,6867326.6,6877962.9,6890635.3,6902521.9,6914646.9,6931746.0,6941582.1,6955201.0,6971034.4,6988825.1,7003085.7,7022828.8,7039164.2,7057343.1,7073230.4,7092311.5,7108455.1,7116382.9,7141298.0,7161524.1,7176753.9,7189083.9,7198712.1,7215753.8,7245755.9,7264269.4,7298065.8,7313487.9,7329797.9,7371716.9,7403400.6,7420835.1,7448254.4,7485242.0,7520343.2,7568085.5,7618285.8,7687928.7,7790354.9],"abs_move_pct":[0.4542,0.829,1.1645,1.318,1.2685,1.4228,1.3735,1.418,1.374,1.3319,1.3047,1.3227,1.3107,1.27,1.2341,1.4173,1.3936,1.4338,1.4698,1.394,1.3292,1.422,1.4632,1.4642,1.4903,1.4827,1.5261,1.5655,1.5521,1.6165,1.5733,1.6332,1.5951,1.6142,1.5628,1.6846,1.6374,1.623,1.6513,1.6395,1.6251,1.6337,1.578,1.653,1.6382,1.6705,1.7807,1.7937,1.7887,1.8438,1.914,1.8717,1.8669,1.8683,1.8212,1.8129,1.8551,1.9125,1.9164,1.9055,1.9259,1.9908,1.9908,1.9731,2.0126,2.0369,1.9984,2.042,1.9999,2.0108,2.0209,2.0304,1.9508,1.9771,1.9821,2.0268,2.0556,2.0265,1.9756,2.0379,2.0758,2.0694,2.0489,2.0889,2.0439,2.0135,1.9617,1.9802,1.9511,1.9469,1.9484,1.899,1.8191,1.799,1.8036,1.7558,1.7597,1.7512,1.7435,1.7494,1.7542,1.735,1.7172,1.7729,1.7295,1.7932,1.7909,1.7927,1.8141,1.811,1.8433,1.9217,1.8963,1.8656,1.8724,1.8581,1.8266,1.8127,1.8475,1.8653,1.9305,1.9274,1.8828,1.928,1.9485,1.9629,1.9411,1.9814,1.926,1.835,1.8161,1.8255,1.8989,1.8965,1.895,1.8775,1.8456,1.8111,1.7964,1.7816,1.7546,1.7486,1.7934,1.7721,1.7552,1.7968,1.8473,1.8329,1.8673,1.8382,1.8446,1.7562,1.7648,1.7902,1.7978,1.7295,1.7237,1.7365,1.7592,1.6881,1.6859,1.7013,1.7144,1.7007,1.7077,1.7344,1.7519,1.7277,1.7056,1.6912,1.6527,1.6623,1.5903,1.6152,1.62,1.5198,1.5648,1.6072,1.5695,1.5716,1.6071,1.6126,1.5977,1.6198,1.666,1.6333,1.6112,1.6248,1.6333,1.6414,1.6296,1.6312,1.6164,1.6472,1.6189,1.6395,1.5765,1.5256,1.5449,1.5245,1.5235,1.5712,1.5915,1.5866,1.5815,1.5915,1.5852,1.59,1.6154,1.6558,1.6114,1.5759,1.587,1.5908,1.5985,1.5796,1.55,1.5654,1.5722,1.5418,1.5828,1.5832,1.5966,1.5672,1.5716,1.6133,1.5494,1.5571,1.5471,1.5569,1.5532,1.5622,1.5486,1.5207,1.599,1.6228,1.5666,1.563,1.6115,1.6233,1.6705,1.6682,1.6492,1.5933,1.6638,1.6836,1.6091,1.6147,1.6081,1.591,1.5869,1.5643,1.5928,1.6159,1.646,1.6479,1.5995,1.6337,1.6324,1.6146,1.6027,1.6423,1.6281,1.5873,1.5374,1.5567,1.5204,1.5095,1.5186,1.5069,1.4504,1.4764,1.5189,1.4895,1.5319,1.5129,1.5374,1.4946,1.5275,1.5223,1.5085,1.5638,1.4965,1.5974,1.6085,1.6058,1.52,1.5143,1.5272,1.5583,1.527,1.5321,1.5181,1.5591,1.5702,1.5677,1.5596,1.5569,1.5379,1.538,1.5041,1.54,1.5815,1.5887,1.5849,1.5921,1.6222,1.6045,1.5923,1.6188,1.6182,1.5689,1.5803,1.5812,1.6032,1.5682,1.5722,1.5692,1.5784,1.619,1.6092,1.6145,1.6854,1.7612,1.7704,1.7944,1.8175,1.8279,1.8232,1.8256,1.8712,1.8501,1.8389,1.8731,1.8674,1.9001,1.8865,1.9247,1.9453,1.9433,1.9491,1.9522,1.958,1.987,2.0187,2.0589,2.0897,2.0774,2.0981,2.0962,2.0758,2.0643,2.0929,2.112,2.106,2.1451,2.0947,2.1164,2.109,2.1103,2.1539,2.1145,2.0925,2.0754,2.0935,2.1323,2.1154,2.1416,2.144,2.1679,2.1765,2.2014,2.2058,2.232,2.2423,2.2061,2.2107,2.1981,2.225,2.1921,2.2653,2.2252,2.2109,2.1935,2.1544,2.1399,2.0794,2.0781,2.0919,2.1036],"open5_vol":429616.8,"days":14,"atr14":0.2549928571428572,"adv14":8247528,"avg_range_pct14":4.448,"prev_close":5.07,"prev_high":5.27,"prev_low":5.04,"high_20d":6.04,"ref_5d_high":5.82,"ref_5d_low":5.04,"ref_5d_avg_high":5.572,"ref_5d_avg_low":5.326,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":5.43,"hi":5.48,"mid":5.452,"touches":5,"last_touch_days_ago":2},{"lo":5.53,"hi":5.57,"mid":5.545,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.61,"mid":5.605,"touches":4,"last_touch_days_ago":5},{"lo":5.67,"hi":5.73,"mid":5.706,"touches":5,"last_touch_days_ago":3},{"lo":5.79,"hi":5.82,"mid":5.806,"touches":5,"last_touch_days_ago":4}],"high":6.04,"low":5.04,"atr":0.255,"sessions":14,"tol":0.0637}}