{"symbol":"ERO","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[15418.3,3344.2,4932.4,3545.6,4046.9,3340.6,1780.7,3727.7,4603.4,3875.0,3970.6,2949.0,4368.6,2871.1,1456.7,1889.2,3045.9,6408.3,2413.9,2858.2,2671.3,4784.9,3660.3,2835.9,7631.3,1302.9,2072.1,2634.7,2597.9,2663.7,3169.1,1332.5,1998.4,2376.1,2059.6,2776.8,2025.9,2279.4,3962.9,2239.2,1893.5,1490.0,1415.9,1850.3,1156.1,1514.1,4185.9,1714.4,2470.0,956.2,1206.7,1484.4,2106.6,1997.4,1410.3,2634.1,1415.8,1011.7,1353.6,1396.2,1491.6,4472.6,3183.8,2614.0,2309.6,2558.4,1516.9,1069.0,1592.7,1189.6,1207.4,2319.9,1857.2,1791.6,937.9,2034.0,1666.7,1033.6,3544.3,1582.6,1897.9,1991.3,1762.5,800.9,2767.1,2991.4,747.0,888.6,805.4,1013.4,2309.1,1024.3,3566.4,2443.1,1112.2,1683.9,1457.2,778.1,529.6,1187.5,1404.4,1567.2,1370.9,1181.3,1484.1,2680.3,1379.8,2336.4,1269.6,1025.5,1283.2,1038.3,1567.0,1757.2,1460.8,992.9,3541.9,644.4,869.0,1426.6,1195.2,987.0,1672.6,1018.9,1194.6,1264.7,879.9,2129.5,1964.8,1462.2,1370.9,1046.5,719.8,1344.1,548.3,1295.0,1696.0,1660.0,1627.0,2210.9,1528.4,898.7,840.9,1279.8,1011.3,1350.3,871.0,980.5,1015.1,968.1,1229.6,1180.7,1446.1,980.2,1130.3,1042.9,1248.1,1266.7,1257.4,862.2,675.9,830.4,829.6,1103.5,1887.4,755.1,617.0,863.5,676.6,650.1,608.3,1280.9,446.3,988.6,512.4,449.1,493.9,820.4,551.1,799.4,1064.7,655.1,670.4,715.7,1202.1,734.6,1307.1,829.1,645.4,866.4,704.9,724.5,828.4,1378.9,613.8,878.9,672.9,999.6,448.6,793.1,508.9,1298.4,476.9,1426.5,584.0,633.4,686.3,795.5,1133.4,1189.3,1693.0,1890.4,723.6,1092.7,700.4,253.6,483.0,1867.4,925.7,694.9,630.5,766.4,251.0,345.0,936.0,926.4,569.3,974.1,984.6,985.6,708.9,122.5,1311.1,1322.2,1218.4,1514.4,1598.6,679.7,933.0,2047.9,1625.6,621.2,871.0,2525.6,596.2,450.4,838.7,791.7,1179.4,962.4,568.6,1107.6,1629.4,900.6,951.9,1080.8,968.2,852.5,715.1,1923.0,509.0,1359.6,2357.6,3645.8,484.1,2142.7,435.4,884.9,458.1,1920.4,2455.2,921.8,1075.4,804.6,1399.2,1209.1,1163.4,1196.4,1788.1,540.4,2002.9,7229.2,1743.4,2055.5,1310.1,1186.8,1056.6,1332.5,1154.3,1387.3,2581.9,1890.4,996.6,1295.1,1562.0,1399.2,2195.2,1216.6,658.2,1135.7,1573.5,1299.6,1321.5,1176.2,2081.5,1119.8,1389.1,1739.6,1028.8,986.7,2331.7,1233.4,1294.9,1360.1,818.0,881.8,653.0,770.6,1215.2,1856.7,1768.7,2075.2,1344.6,1214.4,1701.4,2566.9,1233.5,1129.6,1389.9,928.2,1118.1,1416.4,2509.9,2148.2,3635.3,1817.9,2257.8,3340.1,1869.2,1399.4,1548.1,1863.9,1793.9,939.9,1348.6,1796.6,1275.6,1071.9,2310.0,2118.8,1019.8,647.0,1148.4,1483.3,1113.0,2529.8,1049.8,1687.5,2551.1,1171.6,1189.9,2185.4,2947.2,1976.4,2439.1,1915.7,2721.1,2915.6,2501.1,2980.1,1978.3,3842.3,1706.1,4289.1,2791.5,4090.1,1794.6,2747.7,3565.4,5205.6,5413.4,4675.4,5465.6,3256.0,6539.7,8394.1,8509.9,12885.1,14557.4,18818.9],"cum_vol":[15418.3,18762.5,23694.9,27240.5,31287.4,34628.1,36408.8,40136.5,44739.9,48614.9,52585.5,55534.5,59903.1,62774.2,64230.9,66120.1,69166.0,75574.3,77988.1,80846.4,83517.6,88302.5,91962.8,94798.6,102429.9,103732.8,105804.9,108439.6,111037.5,113701.2,116870.4,118202.9,120201.2,122577.3,124636.9,127413.7,129439.6,131719.0,135681.9,137921.1,139814.6,141304.6,142720.5,144570.8,145726.9,147240.9,151426.8,153141.2,155611.2,156567.4,157774.1,159258.6,161365.2,163362.6,164772.9,167406.9,168822.7,169834.4,171188.0,172584.2,174075.8,178548.4,181732.2,184346.2,186655.8,189214.1,190731.1,191800.1,193392.8,194582.4,195789.7,198109.6,199966.9,201758.4,202696.4,204730.4,206397.1,207430.7,210975.0,212557.6,214455.5,216446.8,218209.3,219010.2,221777.3,224768.7,225515.7,226404.3,227209.7,228223.1,230532.1,231556.4,235122.9,237565.9,238678.1,240362.0,241819.2,242597.4,243127.0,244314.5,245718.9,247286.1,248657.0,249838.3,251322.4,254002.7,255382.5,257718.9,258988.4,260013.9,261297.1,262335.4,263902.4,265659.6,267120.4,268113.4,271655.2,272299.6,273168.6,274595.3,275790.5,276777.5,278450.1,279469.1,280663.7,281928.4,282808.3,284937.8,286902.6,288364.8,289735.6,290782.1,291501.9,292846.1,293394.4,294689.4,296385.4,298045.4,299672.4,301883.2,303411.6,304310.3,305151.2,306431.0,307442.3,308792.6,309663.6,310644.1,311659.1,312627.2,313856.9,315037.6,316483.7,317463.9,318594.2,319637.1,320885.2,322151.9,323409.4,324271.6,324947.5,325777.9,326607.5,327711.0,329598.4,330353.6,330970.6,331834.1,332510.6,333160.7,333769.0,335049.9,335496.2,336484.8,336997.1,337446.2,337940.1,338760.6,339311.6,340111.1,341175.8,341830.9,342501.4,343217.1,344419.1,345153.7,346460.8,347289.9,347935.2,348801.6,349506.5,350231.0,351059.4,352438.4,353052.1,353931.0,354603.9,355603.5,356052.1,356845.2,357354.1,358652.5,359129.4,360555.9,361139.9,361773.3,362459.6,363255.1,364388.4,365577.7,367270.7,369161.1,369884.8,370977.5,371677.9,371931.4,372414.4,374281.9,375207.6,375902.4,376532.9,377299.3,377550.3,377895.3,378831.3,379757.6,380326.9,381301.1,382285.7,383271.4,383980.2,384102.7,385413.8,386736.0,387954.4,389468.7,391067.4,391747.1,392680.1,394727.9,396353.5,396974.7,397845.7,400371.3,400967.5,401417.9,402256.6,403048.4,404227.7,405190.1,405758.6,406866.3,408495.6,409396.3,410348.2,411429.0,412397.2,413249.7,413964.9,415887.9,416396.9,417756.4,420114.1,423759.9,424244.0,426386.7,426822.1,427707.1,428165.2,430085.6,432540.8,433462.6,434537.9,435342.5,436741.7,437950.9,439114.2,440310.6,442098.7,442639.1,444642.1,451871.3,453614.6,455670.1,456980.3,458167.1,459223.7,460556.2,461710.5,463097.8,465679.7,467570.1,468566.7,469861.8,471423.8,472823.0,475018.2,476234.8,476893.0,478028.7,479602.2,480901.9,482223.4,483399.6,485481.1,486600.9,487989.9,489729.5,490758.3,491745.0,494076.7,495310.1,496605.0,497965.1,498783.1,499664.9,500317.9,501088.4,502303.6,504160.4,505929.1,508004.3,509348.9,510563.3,512264.6,514831.5,516065.0,517194.6,518584.6,519512.8,520630.9,522047.2,524557.1,526705.4,530340.6,532158.6,534416.4,537756.4,539625.6,541025.1,542573.1,544437.0,546230.9,547170.8,548519.4,550316.1,551591.7,552663.6,554973.6,557092.4,558112.2,558759.2,559907.6,561390.9,562503.9,565033.6,566083.4,567770.9,570322.0,571493.6,572683.6,574868.9,577816.1,579792.5,582231.6,584147.4,586868.5,589784.1,592285.3,595265.4,597243.7,601086.0,602792.1,607081.2,609872.7,613962.8,615757.4,618505.1,622070.5,627276.1,632689.6,637364.9,642830.6,646086.6,652626.3,661020.4,669530.4,682415.5,696972.9,715791.8],"abs_move_pct":[0.4529,0.5287,0.6436,0.7807,0.7434,0.8025,0.8228,0.8848,0.8052,0.8859,1.0414,1.0263,0.9867,1.0185,1.0904,1.112,1.1445,1.2164,1.2488,1.279,1.2863,1.3796,1.2717,1.3007,1.3814,1.4276,1.4743,1.4624,1.4472,1.4287,1.4059,1.4042,1.4446,1.4161,1.3815,1.3668,1.3988,1.381,1.3373,1.3764,1.3614,1.3786,1.3579,1.4146,1.4262,1.4147,1.4802,1.515,1.473,1.4565,1.4157,1.4287,1.4302,1.4089,1.4529,1.5239,1.459,1.4685,1.4974,1.5067,1.4554,1.4309,1.4868,1.5143,1.4632,1.511,1.5149,1.4641,1.477,1.5056,1.5026,1.5396,1.5272,1.5228,1.5224,1.466,1.4981,1.484,1.5394,1.5683,1.5896,1.5885,1.5117,1.5101,1.5488,1.5508,1.5433,1.5381,1.5837,1.593,1.5996,1.607,1.5913,1.5756,1.5893,1.5607,1.5516,1.4918,1.4395,1.4529,1.4303,1.4035,1.4694,1.4664,1.5015,1.5007,1.5533,1.5007,1.5282,1.5325,1.5239,1.5353,1.5654,1.5355,1.5567,1.5542,1.579,1.5714,1.6079,1.641,1.6318,1.6405,1.6711,1.6676,1.649,1.6827,1.6548,1.6717,1.6721,1.686,1.6645,1.6334,1.6425,1.638,1.6203,1.6107,1.5594,1.584,1.5498,1.6047,1.5562,1.5913,1.6192,1.6239,1.6548,1.6575,1.6592,1.6427,1.6478,1.6695,1.6303,1.6006,1.6188,1.6419,1.6195,1.5909,1.6105,1.6539,1.6795,1.6849,1.6613,1.6658,1.6537,1.6468,1.6585,1.6837,1.7049,1.7046,1.6917,1.6905,1.6636,1.6215,1.6227,1.618,1.6551,1.6497,1.6536,1.6545,1.6385,1.6578,1.6449,1.6798,1.6853,1.7023,1.7249,1.7054,1.728,1.7194,1.7399,1.7127,1.7029,1.6847,1.6891,1.7012,1.7117,1.7271,1.6918,1.7004,1.6837,1.6662,1.6755,1.6698,1.6798,1.6782,1.6686,1.6625,1.6761,1.6844,1.6976,1.7137,1.6802,1.6567,1.6526,1.6163,1.637,1.6486,1.6519,1.6573,1.5856,1.5921,1.6102,1.6226,1.6089,1.5985,1.5975,1.5805,1.6015,1.5839,1.6068,1.6094,1.6093,1.6173,1.6181,1.6081,1.5703,1.5823,1.5713,1.5771,1.5737,1.5764,1.5728,1.5235,1.5233,1.5115,1.5128,1.5101,1.5336,1.5422,1.5485,1.5027,1.5056,1.5133,1.5123,1.5137,1.5023,1.5171,1.5389,1.5432,1.5534,1.5567,1.5514,1.5821,1.6016,1.5677,1.5536,1.5386,1.5314,1.5322,1.5517,1.5492,1.5751,1.6107,1.5929,1.5623,1.5691,1.5871,1.5438,1.5665,1.5717,1.5576,1.5674,1.5896,1.5752,1.6038,1.6112,1.6117,1.6069,1.6142,1.6431,1.7106,1.7177,1.7186,1.7224,1.7016,1.7339,1.7485,1.753,1.7713,1.766,1.7639,1.7162,1.6999,1.6669,1.6884,1.6958,1.691,1.7251,1.7435,1.7499,1.7853,1.7715,1.7771,1.767,1.7601,1.7605,1.7539,1.7684,1.7738,1.804,1.8293,1.8144,1.8494,1.8642,1.8743,1.8673,1.8801,1.9269,1.9122,1.9287,1.9504,1.9079,1.8954,1.9167,1.9456,1.9703,2.0052,2.0022,1.9933,1.9674,1.9912,1.9638,1.9357,1.9281,1.8929,1.9082,1.9132,1.9474,1.9662,1.9747,1.918,1.9377,1.9308,1.9437,1.9176,1.9225,1.9317,1.9212,1.9471,1.928,1.9058,1.8911,1.902,1.9128,1.9386,1.9371,1.9779,1.9862,1.9872,1.9942,1.975,1.9507,1.9186,1.9354,1.9245,1.9326,1.9432,1.959,1.9786,1.9891,1.9514,2.0008,1.9797,2.0043,1.9865,1.9785,1.9377,1.9542,1.9534,1.9349,1.9208],"open5_vol":31287.4,"days":14,"atr14":0.538492857142857,"adv14":786512,"avg_range_pct14":3.701,"prev_close":13.52,"prev_high":13.6,"prev_low":12.79,"high_20d":17.84,"ref_5d_high":14.5,"ref_5d_low":12.79,"ref_5d_avg_high":13.996,"ref_5d_avg_low":13.392,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":12.79,"hi":12.88,"mid":12.835,"touches":2,"last_touch_days_ago":0},{"lo":13.6,"hi":13.68,"mid":13.6333,"touches":3,"last_touch_days_ago":0},{"lo":13.99,"hi":14.09,"mid":14.0468,"touches":5,"last_touch_days_ago":2},{"lo":14.18,"hi":14.24,"mid":14.21,"touches":3,"last_touch_days_ago":7},{"lo":14.41,"hi":14.5,"mid":14.46,"touches":4,"last_touch_days_ago":4},{"lo":14.57,"hi":14.61,"mid":14.5905,"touches":4,"last_touch_days_ago":6},{"lo":14.73,"hi":14.86,"mid":14.78,"touches":3,"last_touch_days_ago":5}],"high":15.175,"low":12.79,"atr":0.5385,"sessions":14,"tol":0.1346}}