{"symbol":"EQX","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[157005.1,103960.1,127419.6,106252.5,55278.8,60375.1,55222.8,37952.4,58132.6,33801.4,55947.9,35374.1,50511.9,36509.9,30535.7,34524.2,49207.6,42124.3,36028.4,38630.6,37160.0,32424.4,31143.4,44629.8,23942.3,32301.0,46352.0,31595.9,17028.4,33581.6,45761.4,28889.5,40279.7,18764.3,34709.8,30103.0,29546.0,38764.3,35972.8,22174.5,55715.1,40773.1,27923.1,43001.2,27212.4,46266.3,31174.7,21163.6,31407.5,56355.0,46176.1,38245.9,38099.1,49204.1,36008.2,35796.8,32842.6,35406.1,36258.9,24924.6,23960.8,23823.9,39434.9,43926.3,34148.7,33638.9,32535.6,31440.4,37779.0,39468.1,34123.5,41708.6,48267.5,35087.6,32345.9,25232.1,24186.9,35190.1,27629.0,37808.0,24314.1,24742.7,29379.1,24012.9,25820.1,32263.7,25824.0,25710.4,22171.1,15522.7,31762.2,48458.5,28830.4,35225.9,20518.9,20824.2,20427.7,22570.9,26705.9,42020.9,28511.1,40044.0,37418.1,36990.1,33899.0,38538.4,52199.5,73848.0,35771.0,37076.6,34201.9,39353.0,29278.4,24811.3,32892.9,27360.3,26937.7,15079.5,27190.1,25675.4,24945.6,38930.8,37724.5,31890.4,37444.6,29874.4,21350.6,51235.9,23925.7,33400.3,25373.7,20858.9,27157.1,42124.1,14323.6,18903.6,18315.0,43740.0,15752.1,32044.4,19019.8,25985.1,12941.9,31559.6,20210.6,37714.7,58477.0,40044.8,32517.1,70727.1,23045.8,23391.1,31876.6,16963.9,36424.6,37938.5,20497.9,47541.6,32035.9,36879.2,42287.1,29158.9,28507.5,15438.1,21609.4,28812.9,36872.1,17947.7,20673.4,10235.9,35207.9,23080.1,16887.3,21325.4,23776.1,22993.0,21324.4,21316.3,17673.4,17053.4,20025.1,25617.9,10590.1,12133.8,18226.7,18656.6,30054.6,15431.4,15508.7,23678.1,21644.4,11016.4,18382.6,30796.3,14220.0,34732.1,24931.9,20291.4,16137.4,21799.4,15635.9,23566.5,23120.4,13605.9,15645.3,12604.2,15138.2,17480.0,14189.6,17673.4,17480.9,12097.8,16506.7,13527.4,30926.5,32019.6,16329.4,8643.6,19693.7,23431.1,21824.2,32566.8,15076.3,22100.8,12756.8,23303.6,17327.1,20704.7,31673.1,5987.8,17572.7,7254.6,33129.9,13982.0,20579.9,10529.2,7315.3,7801.5,12497.6,16856.7,17498.6,32614.1,28594.4,9663.9,27986.9,7433.6,21913.3,7247.7,34124.6,25805.4,8361.3,36676.8,20354.0,51276.2,27506.1,15967.1,12580.1,11125.1,11903.1,21087.9,16134.4,17123.1,15860.5,21719.1,7281.2,18464.4,22475.5,5271.2,20434.0,29363.2,26965.7,13917.9,12708.8,11103.4,16349.4,13170.8,25117.1,17929.1,15016.1,16423.2,13681.9,12353.3,9008.9,15415.6,12956.2,28930.5,29247.9,29788.8,18248.4,18722.9,35353.9,21165.0,6228.3,11839.4,9865.4,17347.7,17352.9,20267.1,11706.2,24339.9,25907.4,32696.0,25709.4,22343.9,32745.0,17686.9,13174.3,27096.4,12946.9,22307.4,12777.2,10858.9,21339.3,11516.6,10863.4,12867.9,7110.6,10273.7,12594.8,14392.9,13277.3,9009.4,8997.7,23951.0,13668.4,24124.2,22560.1,31517.1,12315.0,19378.8,27292.8,15852.6,15034.9,25930.7,22627.3,44826.6,33083.9,20735.0,19761.1,14224.4,15168.1,19148.2,13885.9,42013.8,27937.1,13413.4,15522.1,20557.5,10316.9,9494.7,8919.9,22325.6,26138.3,13335.1,15194.7,21985.1,21756.3,18387.3,15245.1,10241.9,22408.5,34564.6,15502.6,28574.9,36620.6,20284.8,15684.3,25732.2,50123.1,48052.1,49802.1,28391.1,28322.4,25908.8,25047.6,47917.9,48000.5,25075.9,57939.8,87183.4,92669.9,78637.7,75401.6,59154.8,68846.7,68118.9,106268.6,77257.4,106066.0,231015.6],"cum_vol":[157005.1,260965.2,388384.9,494637.4,549916.1,610291.2,665514.0,703466.4,761598.9,795400.4,851348.2,886722.4,937234.3,973744.2,1004279.9,1038804.1,1088011.8,1130136.1,1166164.4,1204795.0,1241955.0,1274379.4,1305522.7,1350152.5,1374094.8,1406395.8,1452747.8,1484343.7,1501372.1,1534953.7,1580715.1,1609604.6,1649884.3,1668648.6,1703358.4,1733461.4,1763007.4,1801771.6,1837744.4,1859918.9,1915634.1,1956407.1,1984330.3,2027331.5,2054543.9,2100810.1,2131984.9,2153148.5,2184556.0,2240911.0,2287087.1,2325333.0,2363432.1,2412636.2,2448644.4,2484441.2,2517283.8,2552689.9,2588948.8,2613873.4,2637834.1,2661658.0,2701092.9,2745019.1,2779167.9,2812806.7,2845342.4,2876782.8,2914561.8,2954029.9,2988153.4,3029862.1,3078129.6,3113217.1,3145563.0,3170795.1,3194982.0,3230172.1,3257801.1,3295609.1,3319923.2,3344665.9,3374045.1,3398057.9,3423878.1,3456141.8,3481965.8,3507676.2,3529847.3,3545370.0,3577132.2,3625590.7,3654421.1,3689646.9,3710165.9,3730990.1,3751417.8,3773988.7,3800694.6,3842715.5,3871226.6,3911270.6,3948688.8,3985678.9,4019577.9,4058116.3,4110315.8,4184163.8,4219934.8,4257011.4,4291213.3,4330566.3,4359844.6,4384655.9,4417548.9,4444909.1,4471846.9,4486926.4,4514116.5,4539791.9,4564737.5,4603668.3,4641392.8,4673283.1,4710727.8,4740602.2,4761952.9,4813188.8,4837114.5,4870514.8,4895888.5,4916747.4,4943904.5,4986028.6,5000352.2,5019255.8,5037570.8,5081310.8,5097062.9,5129107.3,5148127.1,5174112.2,5187054.1,5218613.8,5238824.4,5276539.1,5335016.1,5375060.9,5407578.1,5478305.1,5501350.9,5524742.1,5556618.6,5573582.6,5610007.2,5647945.7,5668443.6,5715985.2,5748021.1,5784900.4,5827187.5,5856346.4,5884853.9,5900292.1,5921901.4,5950714.4,5987586.4,6005534.1,6026207.6,6036443.5,6071651.4,6094731.5,6111618.8,6132944.1,6156720.2,6179713.2,6201037.6,6222353.9,6240027.2,6257080.6,6277105.7,6302723.6,6313313.7,6325447.5,6343674.2,6362330.8,6392385.4,6407816.8,6423325.5,6447003.6,6468648.1,6479664.5,6498047.1,6528843.4,6543063.4,6577795.5,6602727.4,6623018.9,6639156.3,6660955.6,6676591.5,6700158.0,6723278.4,6736884.3,6752529.6,6765133.8,6780272.0,6797752.0,6811941.6,6829614.9,6847095.9,6859193.6,6875700.4,6889227.8,6920154.3,6952173.9,6968503.4,6977146.9,6996840.6,7020271.8,7042096.0,7074662.8,7089739.1,7111839.9,7124596.6,7147900.2,7165227.3,7185932.0,7217605.1,7223592.9,7241165.6,7248420.2,7281550.1,7295532.1,7316111.9,7326641.1,7333956.4,7341757.9,7354255.5,7371112.2,7388610.9,7421224.9,7449819.3,7459483.1,7487470.1,7494903.6,7516816.9,7524064.6,7558189.2,7583994.6,7592355.9,7629032.7,7649386.7,7700662.9,7728169.1,7744136.1,7756716.3,7767841.4,7779744.4,7800832.4,7816966.7,7834089.8,7849950.3,7871669.4,7878950.6,7897415.0,7919890.5,7925161.7,7945595.7,7974958.9,8001924.6,8015842.6,8028551.4,8039654.8,8056004.2,8069175.0,8094292.1,8112221.2,8127237.4,8143660.6,8157342.5,8169695.8,8178704.6,8194120.2,8207076.4,8236006.9,8265254.8,8295043.6,8313292.0,8332014.9,8367368.7,8388533.7,8394762.0,8406601.4,8416466.8,8433814.5,8451167.4,8471434.5,8483140.7,8507480.6,8533387.9,8566083.9,8591793.4,8614137.2,8646882.2,8664569.1,8677743.4,8704839.8,8717786.6,8740094.1,8752871.3,8763730.2,8785069.5,8796586.1,8807449.4,8820317.4,8827427.9,8837701.6,8850296.4,8864689.4,8877966.6,8886976.0,8895973.7,8919924.7,8933593.1,8957717.4,8980277.4,9011794.6,9024109.6,9043488.4,9070781.1,9086633.8,9101668.6,9127599.4,9150226.6,9195053.3,9228137.1,9248872.1,9268633.2,9282857.6,9298025.8,9317174.0,9331059.9,9373073.6,9401010.8,9414424.1,9429946.3,9450503.8,9460820.7,9470315.4,9479235.3,9501560.9,9527699.2,9541034.4,9556229.1,9578214.2,9599970.5,9618357.8,9633602.9,9643844.9,9666253.4,9700818.0,9716320.6,9744895.4,9781516.1,9801800.9,9817485.1,9843217.4,9893340.4,9941392.5,9991194.6,10019585.6,10047908.1,10073816.9,10098864.4,10146782.4,10194782.9,10219858.8,10277798.6,10364981.9,10457651.8,10536289.5,10611691.1,10670845.9,10739692.6,10807811.5,10914080.1,10991337.5,11097403.5,11328419.1],"abs_move_pct":[0.3345,0.5075,0.9007,0.9406,0.9446,0.9228,0.8485,0.7988,0.7138,0.6048,0.6631,0.7125,0.6384,0.6008,0.5599,0.6961,0.6928,0.8234,0.8214,0.7509,0.6366,0.6198,0.5896,0.6168,0.6458,0.5715,0.6135,0.5762,0.5882,0.6503,0.643,0.6161,0.651,0.6285,0.5897,0.6389,0.5713,0.5592,0.5368,0.5592,0.5922,0.5523,0.4556,0.521,0.4817,0.5249,0.5638,0.5646,0.5432,0.538,0.5545,0.4977,0.5133,0.5183,0.5585,0.6004,0.569,0.524,0.5515,0.536,0.6015,0.6013,0.5869,0.589,0.5966,0.6549,0.6901,0.6523,0.6409,0.5626,0.5584,0.5325,0.5257,0.5827,0.6001,0.5665,0.607,0.5834,0.6209,0.6591,0.7188,0.7596,0.757,0.7368,0.7032,0.7195,0.7185,0.6898,0.6771,0.672,0.6761,0.6598,0.655,0.6225,0.5681,0.6056,0.6196,0.6058,0.5891,0.6189,0.6436,0.6399,0.6399,0.656,0.6733,0.7154,0.7578,0.7884,0.7685,0.7926,0.8224,0.8666,0.8564,0.8633,0.865,0.8404,0.8661,0.8743,0.8835,0.8712,0.9105,0.9001,0.8451,0.8607,0.8823,0.8958,0.9008,0.9509,0.9387,0.916,0.9506,0.951,0.9542,0.9091,0.9337,0.9525,0.9273,0.945,0.9247,0.9084,0.8951,0.9269,0.9234,0.9146,0.9186,0.8664,0.8132,0.8378,0.8205,0.8309,0.8404,0.8878,0.8822,0.837,0.8158,0.8506,0.8036,0.7983,0.7934,0.821,0.8209,0.79,0.8081,0.7654,0.7828,0.7582,0.746,0.7236,0.7454,0.7562,0.7478,0.7353,0.7623,0.7352,0.7485,0.7189,0.656,0.6899,0.6793,0.7229,0.6868,0.7359,0.7132,0.78,0.7631,0.7516,0.7748,0.7522,0.7905,0.7853,0.7965,0.8017,0.7968,0.8077,0.803,0.8256,0.8495,0.8476,0.8309,0.8017,0.8189,0.8009,0.802,0.7739,0.7901,0.746,0.7624,0.7565,0.7716,0.7793,0.7751,0.7513,0.7345,0.7349,0.7413,0.7624,0.7455,0.7669,0.806,0.7617,0.7392,0.7664,0.7558,0.7845,0.7732,0.7507,0.7642,0.7575,0.7539,0.7735,0.7474,0.7476,0.7673,0.7253,0.7187,0.7093,0.72,0.692,0.6928,0.72,0.7309,0.7252,0.721,0.7108,0.7109,0.6889,0.6869,0.7039,0.6937,0.6931,0.7205,0.7159,0.7411,0.7419,0.7535,0.7535,0.7291,0.7823,0.7591,0.7775,0.817,0.7662,0.7827,0.7675,0.7663,0.769,0.7705,0.7519,0.7725,0.7778,0.7607,0.7466,0.7619,0.7617,0.7449,0.7301,0.7395,0.7722,0.7413,0.7118,0.73,0.7734,0.7455,0.7457,0.7661,0.7717,0.7676,0.7838,0.8033,0.8264,0.8183,0.8152,0.8253,0.835,0.8388,0.8376,0.8514,0.8641,0.8792,0.8573,0.8784,0.912,0.9243,0.9384,0.9067,0.9568,0.9735,0.9175,0.9004,0.9513,0.9455,0.9627,0.957,0.9456,0.9221,0.9427,0.9279,0.974,0.9509,1.0075,1.0191,1.0361,1.0246,1.0073,1.0109,1.0354,1.0801,1.0925,1.0983,1.0646,1.0929,1.0762,1.0599,1.0651,1.0415,1.0721,1.0816,1.0699,1.1086,1.0921,1.0804,1.08,1.0991,1.0974,1.1081,1.0876,1.1124,1.1554,1.1553,1.1443,1.1607,1.1735,1.1618,1.1789,1.1672,1.1841,1.1796,1.2011,1.1905,1.1828,1.2014,1.1967,1.1957,1.2127,1.2463,1.224,1.2152,1.1897,1.1962,1.2045,1.1859,1.1626,1.1365,1.1454,1.1517,1.1385,1.1448,1.1363,1.128,1.1564,1.1659,1.196,1.1955,1.1667,1.1595,1.1655,1.2081,1.2329,1.2224,1.2046],"open5_vol":549916.1,"days":14,"atr14":0.21357142857142852,"adv14":12143421,"avg_range_pct14":3.281,"prev_close":6.1,"prev_high":6.2952,"prev_low":6.07,"high_20d":6.58,"ref_5d_high":6.44,"ref_5d_low":6.07,"ref_5d_avg_high":6.361,"ref_5d_avg_low":6.164,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.1,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.17,"mid":6.155,"touches":2,"last_touch_days_ago":3},{"lo":6.21,"hi":6.26,"mid":6.23,"touches":5,"last_touch_days_ago":2},{"lo":6.2952,"hi":6.34,"mid":6.326,"touches":5,"last_touch_days_ago":0},{"lo":6.3498,"hi":6.4,"mid":6.375,"touches":6,"last_touch_days_ago":2},{"lo":6.42,"hi":6.44,"mid":6.43,"touches":3,"last_touch_days_ago":4},{"lo":6.53,"hi":6.58,"mid":6.5483,"touches":3,"last_touch_days_ago":6}],"high":6.58,"low":6.005,"atr":0.2136,"sessions":14,"tol":0.0534}}