{"symbol":"CGAU","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[9439.3,3379.0,3572.9,4309.6,3844.6,2686.2,1924.8,3490.6,2547.9,1072.4,2804.9,2219.0,1417.3,1481.1,1233.5,1974.9,1274.7,2659.4,5379.7,1225.4,1538.4,1720.3,1671.4,543.1,763.2,1023.2,673.1,1526.7,794.1,716.1,1607.7,836.9,2106.6,1529.5,1065.4,1455.1,1161.5,1363.1,2064.9,1795.4,6396.3,1726.3,1094.4,1292.3,662.7,2311.3,1843.3,1276.7,3654.1,1839.7,3982.3,3190.5,913.1,1381.7,8170.1,1363.8,1308.1,1438.5,778.2,1156.1,1095.3,1805.0,978.6,1695.3,2261.7,1054.5,1932.4,969.6,1922.7,986.7,626.4,2398.0,4880.4,555.1,1834.6,1995.6,1007.7,1562.6,3071.9,3107.6,1474.3,892.8,804.1,820.8,789.1,2414.1,893.4,665.9,953.6,610.9,976.7,1274.3,877.2,2048.1,2216.4,4825.1,1809.1,940.1,641.9,1265.4,503.3,1098.6,5040.8,1405.6,689.4,1849.6,1903.9,887.4,531.9,1868.6,1485.4,3922.9,941.4,1819.9,978.7,4089.5,1204.6,834.4,3121.1,1851.3,3839.2,1330.7,990.1,1195.3,1164.7,1543.9,836.1,2252.4,1147.4,1940.8,3120.6,496.1,2351.4,651.3,1187.5,3302.5,985.4,2592.4,3898.3,790.0,1604.2,1173.6,1237.6,1698.2,365.7,2699.0,834.4,1449.7,1362.7,1132.8,1629.2,1079.3,1821.6,976.0,1647.0,1122.3,1055.9,1129.6,2753.8,1172.2,1040.1,5101.1,916.2,1948.3,1305.6,1341.4,622.4,1853.9,766.9,1645.0,590.4,664.1,658.5,404.6,1491.2,711.5,107.5,516.3,804.9,1557.8,2138.1,483.6,468.5,747.6,392.5,1286.2,1677.1,172.7,700.4,1235.4,1269.6,879.5,107.9,376.8,569.2,466.6,793.8,319.6,791.8,494.4,436.0,464.9,874.5,772.2,705.4,4456.1,576.6,953.3,1477.6,425.8,318.9,917.6,190.6,1421.5,688.6,1622.6,542.1,710.4,750.9,973.4,816.3,418.9,201.9,947.8,254.5,487.1,3248.7,754.9,883.7,519.6,954.6,748.7,2671.6,1190.5,1363.3,1285.4,1827.3,1595.4,2936.5,439.3,2347.1,1535.7,1400.4,2333.3,1630.7,930.9,1507.8,1818.2,565.1,1151.3,2656.4,878.6,379.1,2039.5,1566.8,1697.5,1199.7,649.9,438.1,228.2,541.6,1324.6,2697.8,1793.4,809.5,1879.7,374.4,1036.9,838.5,1212.0,1244.2,2144.1,1091.9,906.5,922.4,453.9,938.5,2970.1,3968.4,875.6,1947.9,732.4,1028.1,857.8,1215.9,529.4,927.9,1744.9,1806.6,958.5,1064.7,994.7,400.9,1495.6,722.6,1023.6,1708.2,1429.1,756.6,1019.0,721.7,913.0,1221.9,993.2,1169.2,864.9,310.3,530.0,247.6,1036.1,1150.2,1177.9,748.3,722.7,1816.1,1147.4,975.4,920.7,1177.3,933.3,879.4,1241.4,2631.4,2060.6,1202.5,1182.5,1073.4,681.6,634.4,1040.9,1118.6,1876.1,1134.6,7748.6,1961.9,2153.6,907.6,1544.9,1617.8,982.2,1168.7,3509.1,2293.2,1158.4,1589.1,1089.6,2071.3,1374.1,550.9,912.1,676.1,1404.5,1672.6,1150.3,1024.6,1723.2,3078.6,1268.1,876.8,2115.1,2137.1,4147.0,3195.3,3963.1,2248.4,983.3,3387.3,1961.9,340.6,2756.9,2034.5,2458.1,2744.7,1913.8,1948.1,3966.3,9759.1,4033.5,2833.3,2752.9,6944.6,7545.4,3826.3,7174.0,6984.6,11844.8,10013.5,9235.6,17853.1,31979.1],"cum_vol":[9439.3,12818.3,16391.2,20700.8,24545.4,27231.6,29156.4,32647.1,35195.0,36267.4,39072.3,41291.3,42708.6,44189.7,45423.2,47398.1,48672.9,51332.3,56712.0,57937.4,59475.9,61196.1,62867.6,63410.7,64173.9,65197.1,65870.2,67396.9,68191.1,68907.1,70514.9,71351.7,73458.3,74987.8,76053.1,77508.3,78669.8,80032.9,82097.8,83893.1,90289.4,92015.7,93110.1,94402.4,95065.1,97376.4,99219.6,100496.4,104150.5,105990.2,109972.5,113163.0,114076.1,115457.9,123627.9,124991.7,126299.9,127738.4,128516.6,129672.7,130768.0,132573.0,133551.6,135246.9,137508.6,138563.1,140495.5,141465.1,143387.9,144374.6,145001.0,147399.0,152279.4,152834.5,154669.1,156664.7,157672.4,159235.0,162306.9,165414.6,166888.9,167781.6,168585.8,169406.6,170195.7,172609.9,173503.3,174169.1,175122.7,175733.6,176710.4,177984.6,178861.9,180909.9,183126.3,187951.4,189760.6,190700.6,191342.5,192607.9,193111.1,194209.7,199250.5,200656.1,201345.5,203195.1,205099.0,205986.4,206518.4,208386.9,209872.3,213795.2,214736.6,216556.6,217535.3,221624.8,222829.4,223663.8,226784.9,228636.2,232475.4,233806.1,234796.2,235991.5,237156.2,238700.1,239536.3,241788.6,242936.1,244876.9,247997.5,248493.6,250845.1,251496.4,252683.9,255986.4,256971.7,259564.1,263462.4,264252.4,265856.6,267030.1,268267.8,269966.0,270331.7,273030.7,273865.1,275314.8,276677.5,277810.3,279439.5,280518.8,282340.4,283316.4,284963.4,286085.7,287141.6,288271.2,291025.0,292197.2,293237.3,298338.4,299254.6,301202.9,302508.5,303849.9,304472.4,306326.3,307093.1,308738.1,309328.6,309992.6,310651.1,311055.8,312547.0,313258.5,313366.0,313882.3,314687.1,316244.9,318383.1,318866.6,319335.1,320082.7,320475.2,321761.4,323438.5,323611.2,324311.6,325547.0,326816.6,327696.1,327804.1,328180.9,328750.1,329216.6,330010.4,330330.0,331121.8,331616.2,332052.2,332517.1,333391.6,334163.8,334869.1,339325.3,339901.9,340855.2,342332.9,342758.6,343077.6,343995.1,344185.7,345607.2,346295.9,347918.5,348460.6,349170.9,349921.8,350895.2,351711.5,352130.4,352332.2,353280.0,353534.5,354021.6,357270.3,358025.2,358908.9,359428.5,360383.1,361131.9,363803.4,364993.9,366357.2,367642.6,369469.9,371065.4,374001.9,374441.1,376788.2,378323.9,379724.3,382057.6,383688.3,384619.1,386126.9,387945.1,388510.2,389661.5,392317.9,393196.6,393575.7,395615.2,397182.0,398879.5,400079.2,400729.1,401167.2,401395.4,401937.0,403261.6,405959.4,407752.8,408562.3,410442.0,410816.4,411853.3,412691.8,413903.8,415148.0,417292.1,418384.0,419290.5,420212.9,420666.8,421605.3,424575.4,428543.8,429419.4,431367.2,432099.6,433127.8,433985.6,435201.4,435730.9,436658.7,438403.6,440210.2,441168.7,442233.4,443228.1,443629.1,445124.7,445847.3,446870.9,448579.1,450008.3,450764.9,451783.9,452505.6,453418.6,454640.5,455633.7,456802.9,457667.8,457978.1,458508.1,458755.6,459791.7,460941.9,462119.9,462868.1,463590.9,465407.0,466554.4,467529.8,468450.5,469627.8,470561.1,471440.5,472681.9,475313.3,477373.9,478576.4,479758.9,480832.3,481513.9,482148.2,483189.1,484307.6,486183.7,487318.4,495066.9,497028.8,499182.4,500090.0,501634.9,503252.7,504234.9,505403.6,508912.7,511205.9,512364.3,513953.4,515043.1,517114.4,518488.4,519039.4,519951.5,520627.6,522032.1,523704.8,524855.1,525879.6,527602.9,530681.5,531949.6,532826.4,534941.4,537078.6,541225.6,544420.9,548384.0,550632.4,551615.7,555003.0,556964.9,557305.5,560062.4,562096.9,564555.0,567299.7,569213.5,571161.6,575127.9,584887.0,588920.5,591753.8,594506.6,601451.3,608996.7,612823.0,619997.0,626981.6,638826.4,648839.9,658075.6,675928.7,707907.9],"abs_move_pct":[0.39,0.5068,0.6137,0.779,0.815,0.831,0.794,0.7465,0.7318,0.7565,0.8521,0.8433,0.8724,0.8168,0.7836,0.7614,0.8166,0.859,0.8942,0.899,0.9714,0.995,0.9499,0.9281,0.9262,0.9503,0.9761,0.996,0.9666,0.9805,1.0178,1.0466,1.0236,1.0219,1.0329,1.0781,1.0935,1.0743,1.0879,1.1091,1.123,1.1516,1.151,1.1362,1.1548,1.1994,1.2298,1.24,1.2004,1.1938,1.165,1.1204,1.0825,1.0934,1.0593,1.0781,1.073,1.1011,1.0844,1.088,1.0725,1.0969,1.1012,1.1403,1.1371,1.1255,1.0855,1.1456,1.1464,1.1267,1.1205,1.1699,1.1209,1.0953,1.1253,1.1895,1.1874,1.1764,1.1992,1.2309,1.2652,1.29,1.2948,1.2954,1.2753,1.2605,1.2289,1.2415,1.2121,1.2013,1.2201,1.2205,1.2186,1.2665,1.2734,1.23,1.2432,1.2584,1.2345,1.2054,1.2157,1.186,1.2376,1.2434,1.2326,1.2374,1.2125,1.2119,1.2239,1.2324,1.2318,1.2415,1.2571,1.2821,1.2725,1.2873,1.283,1.3023,1.3272,1.3368,1.3542,1.3707,1.4066,1.4059,1.3853,1.4304,1.4538,1.4288,1.4287,1.4431,1.415,1.4215,1.4649,1.4625,1.4777,1.4485,1.4329,1.4248,1.4296,1.4323,1.4377,1.4026,1.4168,1.4467,1.4308,1.4726,1.493,1.5264,1.5313,1.537,1.5506,1.5458,1.5636,1.5746,1.565,1.5387,1.5529,1.5634,1.58,1.5654,1.5656,1.5929,1.5485,1.5706,1.5608,1.5375,1.5508,1.5422,1.5415,1.5408,1.5264,1.5306,1.5058,1.4974,1.501,1.4903,1.4962,1.5062,1.5257,1.5065,1.5372,1.5419,1.5757,1.5726,1.5779,1.5943,1.5899,1.5756,1.5646,1.569,1.5588,1.5585,1.563,1.5489,1.5343,1.535,1.5203,1.5151,1.5598,1.5538,1.5579,1.549,1.5742,1.5766,1.5731,1.5772,1.5977,1.5879,1.6377,1.6348,1.6268,1.6214,1.6075,1.6196,1.6047,1.6093,1.5834,1.5882,1.5969,1.5879,1.5852,1.5971,1.6072,1.6076,1.5861,1.5744,1.5685,1.5653,1.5448,1.5639,1.5606,1.5654,1.5756,1.5751,1.5409,1.546,1.5502,1.5388,1.5326,1.546,1.5313,1.5509,1.5271,1.5452,1.5368,1.5064,1.4883,1.5102,1.5118,1.5062,1.4913,1.4858,1.4955,1.4881,1.4518,1.4731,1.478,1.4813,1.4663,1.4807,1.4614,1.4746,1.4676,1.4797,1.476,1.52,1.4998,1.4998,1.5281,1.5094,1.48,1.4946,1.4691,1.4749,1.47,1.49,1.5054,1.5203,1.5356,1.5087,1.4683,1.4789,1.4664,1.4718,1.4715,1.4865,1.4869,1.4729,1.4831,1.4832,1.472,1.4625,1.4382,1.4783,1.4823,1.4728,1.463,1.4706,1.4966,1.4919,1.4737,1.4545,1.4999,1.4801,1.457,1.4563,1.4909,1.4704,1.4785,1.4898,1.5041,1.5006,1.4946,1.4942,1.5179,1.5076,1.5175,1.4837,1.4827,1.4681,1.4648,1.4765,1.5177,1.5429,1.5444,1.5236,1.5501,1.5301,1.5557,1.555,1.5406,1.5557,1.5301,1.516,1.5113,1.507,1.491,1.4761,1.466,1.4732,1.4661,1.4769,1.4911,1.4846,1.4775,1.4711,1.486,1.5019,1.5071,1.4925,1.5121,1.4818,1.4876,1.5271,1.5213,1.5065,1.5306,1.4917,1.5256,1.5457,1.542,1.5408,1.5498,1.5502,1.5489,1.5542,1.5844,1.5778,1.5634,1.5644,1.5893,1.5697,1.5788,1.5562,1.5799,1.5973,1.5913,1.6081,1.6175,1.6059,1.642,1.6041,1.6143,1.5849,1.5894,1.6293,1.6436,1.6185,1.6079,1.6386],"open5_vol":24545.4,"days":14,"atr14":0.23109285714285718,"adv14":876149,"avg_range_pct14":2.92,"prev_close":6.8,"prev_high":6.93,"prev_low":6.78,"high_20d":7.6953,"ref_5d_high":7.42,"ref_5d_low":6.78,"ref_5d_avg_high":7.188,"ref_5d_avg_low":7.018,"ref_5d_avg_range":0.17,"sr14":{"levels":[{"lo":6.78,"hi":6.805,"mid":6.7925,"touches":2,"last_touch_days_ago":0},{"lo":6.93,"hi":6.98,"mid":6.955,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.055,"mid":7.0317,"touches":3,"last_touch_days_ago":1},{"lo":7.07,"hi":7.12,"mid":7.09,"touches":3,"last_touch_days_ago":2},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":3},{"lo":7.19,"hi":7.21,"mid":7.2,"touches":3,"last_touch_days_ago":2},{"lo":7.255,"hi":7.28,"mid":7.2667,"touches":3,"last_touch_days_ago":4},{"lo":7.32,"hi":7.36,"mid":7.34,"touches":2,"last_touch_days_ago":3},{"lo":7.4,"hi":7.42,"mid":7.41,"touches":2,"last_touch_days_ago":4},{"lo":7.47,"hi":7.485,"mid":7.4775,"touches":2,"last_touch_days_ago":6},{"lo":7.55,"hi":7.575,"mid":7.5625,"touches":2,"last_touch_days_ago":5},{"lo":7.68,"hi":7.6953,"mid":7.6876,"touches":2,"last_touch_days_ago":6}],"high":7.6953,"low":6.78,"atr":0.2311,"sessions":14,"tol":0.0578}}