{"symbol":"CDE","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[246417.0,45210.4,46080.4,37831.4,39182.1,39863.2,34813.6,30050.6,39443.1,30874.9,24546.6,22975.6,20019.1,25040.3,27177.8,34919.7,23566.9,30476.4,19041.1,20070.6,22881.4,23194.2,21590.6,23220.9,30217.5,31191.4,26751.1,18104.8,21900.8,20574.7,36679.1,36173.4,25496.1,29287.0,24090.1,14902.4,17925.1,17898.9,35472.8,23755.6,30814.0,21054.5,21286.9,29777.8,20134.6,33971.9,56663.4,38252.0,20066.1,24384.3,21221.3,28454.1,38006.9,21274.2,16212.4,23067.8,18841.6,20491.4,17758.6,20475.1,23360.3,20280.2,22519.0,22065.5,35379.3,23023.1,47540.4,28044.4,21868.6,26989.1,21446.6,27905.5,18651.1,32818.8,23009.7,38612.2,28465.7,23601.8,20690.4,26285.8,24602.4,21215.6,24668.6,25107.1,25989.4,28069.6,21518.4,19169.9,25804.2,23489.5,20398.4,17562.6,16503.4,22187.1,19495.1,26161.8,17795.4,24727.1,20662.4,18873.4,21099.7,14591.4,16440.0,18766.5,15992.8,17616.4,21644.4,17102.8,19809.4,19253.6,24817.4,21171.7,16267.9,8344.4,18926.9,17045.9,16126.0,20539.8,20273.2,18729.7,24269.3,21794.4,24231.6,17475.4,18090.1,17833.1,12240.4,27769.6,20581.3,18132.4,18123.1,20325.3,19255.9,27324.4,16499.3,18660.9,16641.1,20788.6,15252.3,20673.6,16049.6,16671.2,14368.5,13196.5,19754.1,30140.0,22569.6,17180.9,19457.3,16065.6,21657.2,13538.9,17461.6,20843.6,17584.0,22413.8,20086.9,29322.6,16957.0,22413.9,15354.6,14136.4,10596.3,17548.8,17065.5,14105.3,12759.4,12503.9,9725.4,10135.0,14685.7,9575.6,15267.9,15207.3,13772.8,18280.4,14596.9,17455.7,10139.4,10745.4,16358.4,15036.3,13216.7,12055.1,16365.1,13353.3,17729.4,13622.4,9053.3,25517.3,17186.1,16041.0,21380.9,16151.1,18711.7,8150.1,18465.6,13655.0,10124.8,14322.4,12791.7,14851.1,16025.4,11646.2,15889.5,11628.8,15792.9,11214.6,13212.3,14079.1,14495.4,9282.8,15314.6,8770.8,9112.6,17714.9,11858.3,8579.9,29017.6,24015.2,14999.3,15154.4,13295.9,23263.1,7900.0,14705.6,12202.1,17606.0,9708.9,5662.6,13858.1,8956.6,9756.3,17142.8,17387.6,12040.1,13100.3,16349.6,21572.6,30431.9,18428.4,11871.8,14193.8,12293.9,23384.6,11008.8,14801.6,14995.0,9553.4,10275.8,12367.1,13001.7,13943.6,11921.1,15304.9,11221.7,9672.1,13579.8,11069.4,12040.7,11834.5,15765.9,9426.1,16276.3,11821.4,14977.2,10354.3,10840.7,14063.5,10698.8,20332.9,13765.6,31142.9,17458.5,12385.2,13902.0,14323.6,23996.7,17572.4,13706.4,13219.1,19849.5,9998.6,9640.6,8201.5,11777.4,17982.4,14704.3,11830.9,12615.6,11416.1,12411.7,8643.4,7495.4,7485.8,9972.3,21072.8,9215.4,15930.9,11791.9,13689.5,12873.7,13531.1,19637.1,16952.7,12338.6,9252.0,13767.4,13997.9,10923.1,15725.4,22082.4,11710.9,12218.1,21866.7,11949.9,18510.3,10770.7,8629.4,10761.2,16891.1,21076.4,18266.4,12461.4,15223.6,18101.6,18114.0,13685.6,12155.7,12082.5,25377.7,20149.1,14704.9,17960.4,19713.0,13596.4,15302.1,13859.4,20564.7,15268.4,14272.9,16149.9,20605.1,18592.1,13285.5,14111.1,18702.9,9849.6,11513.4,13900.1,20470.2,19338.6,22716.9,15650.8,18017.4,18520.2,21175.1,19180.4,12896.1,12130.1,18274.6,19081.0,24073.4,23150.5,20190.4,19659.9,25905.0,18875.1,22677.7,24881.3,28002.9,27469.8,28510.9,21738.4,31614.7,31837.3,32320.8,20866.7,28273.7,44862.6,57455.2,45287.8,33376.9,34504.1,39409.4,53267.4,57375.9,70056.6,171171.5,299828.0],"cum_vol":[246417.0,291627.4,337707.8,375539.1,414721.3,454584.5,489398.1,519448.7,558891.9,589766.8,614313.4,637288.9,657308.0,682348.3,709526.1,744445.8,768012.6,798489.0,817530.1,837600.7,860482.1,883676.4,905266.9,928487.9,958705.4,989896.8,1016647.9,1034752.7,1056653.5,1077228.2,1113907.3,1150080.6,1175576.8,1204863.8,1228953.9,1243856.2,1261781.3,1279680.1,1315152.9,1338908.5,1369722.5,1390777.0,1412063.9,1441841.7,1461976.4,1495948.2,1552611.6,1590863.6,1610929.7,1635314.0,1656535.3,1684989.4,1722996.4,1744270.6,1760482.9,1783550.7,1802392.4,1822883.8,1840642.4,1861117.5,1884477.8,1904758.0,1927277.0,1949342.5,1984721.8,2007744.9,2055285.2,2083329.6,2105198.2,2132187.3,2153633.9,2181539.4,2200190.4,2233009.2,2256018.9,2294631.1,2323096.9,2346698.6,2367389.0,2393674.8,2418277.2,2439492.9,2464161.4,2489268.5,2515257.9,2543327.6,2564846.0,2584015.9,2609820.1,2633309.6,2653708.0,2671270.6,2687774.0,2709961.1,2729456.2,2755618.0,2773413.4,2798140.5,2818802.9,2837676.4,2858776.1,2873367.5,2889807.5,2908574.0,2924566.8,2942183.2,2963827.6,2980930.4,3000739.7,3019993.3,3044810.6,3065982.4,3082250.3,3090594.7,3109521.6,3126567.4,3142693.4,3163233.2,3183506.4,3202236.1,3226505.4,3248299.8,3272531.4,3290006.8,3308096.9,3325929.9,3338170.4,3365940.0,3386521.3,3404653.7,3422776.8,3443102.1,3462357.9,3489682.3,3506181.6,3524842.4,3541483.6,3562272.2,3577524.5,3598198.1,3614247.8,3630919.0,3645287.5,3658484.0,3678238.1,3708378.1,3730947.7,3748128.6,3767585.9,3783651.5,3805308.7,3818847.6,3836309.3,3857152.9,3874736.9,3897150.7,3917237.6,3946560.3,3963517.3,3985931.1,4001285.7,4015422.1,4026018.4,4043567.2,4060632.7,4074738.0,4087497.4,4100001.4,4109726.7,4119861.7,4134547.4,4144123.0,4159390.9,4174598.1,4188370.9,4206651.3,4221248.2,4238703.9,4248843.3,4259588.7,4275947.1,4290983.4,4304200.1,4316255.3,4332620.4,4345973.6,4363703.1,4377325.5,4386378.8,4411896.1,4429082.2,4445123.2,4466504.1,4482655.2,4501366.9,4509517.1,4527982.7,4541637.7,4551762.5,4566084.9,4578876.6,4593727.6,4609753.1,4621399.3,4637288.8,4648917.6,4664710.4,4675925.0,4689137.3,4703216.4,4717711.8,4726994.6,4742309.2,4751080.0,4760192.6,4777907.5,4789765.8,4798345.6,4827363.2,4851378.4,4866377.7,4881532.1,4894828.0,4918091.1,4925991.1,4940696.6,4952898.8,4970504.8,4980213.6,4985876.2,4999734.3,5008690.9,5018447.2,5035590.0,5052977.6,5065017.7,5078118.0,5094467.6,5116040.2,5146472.1,5164900.5,5176772.3,5190966.1,5203259.9,5226644.6,5237653.4,5252455.0,5267450.0,5277003.4,5287279.1,5299646.3,5312648.0,5326591.6,5338512.7,5353817.6,5365039.3,5374711.4,5388291.1,5399360.5,5411401.2,5423235.7,5439001.6,5448427.7,5464704.0,5476525.4,5491502.6,5501856.9,5512697.6,5526761.1,5537459.9,5557792.8,5571558.4,5602701.4,5620159.9,5632545.1,5646447.1,5660770.6,5684767.4,5702339.7,5716046.1,5729265.1,5749114.6,5759113.2,5768753.9,5776955.4,5788732.7,5806715.1,5821419.4,5833250.2,5845865.9,5857282.0,5869693.7,5878337.1,5885832.4,5893318.2,5903290.5,5924363.3,5933578.6,5949509.5,5961301.4,5974990.9,5987864.6,6001395.7,6021032.9,6037985.6,6050324.2,6059576.2,6073343.6,6087341.5,6098264.6,6113989.9,6136072.3,6147783.2,6160001.4,6181868.1,6193817.9,6212328.2,6223098.9,6231728.4,6242489.6,6259380.6,6280457.1,6298723.4,6311184.9,6326408.5,6344510.1,6362624.1,6376309.7,6388465.4,6400547.9,6425925.6,6446074.8,6460779.6,6478740.0,6498453.0,6512049.4,6527351.6,6541210.9,6561775.6,6577044.1,6591316.9,6607466.8,6628071.9,6646664.0,6659949.5,6674060.6,6692763.4,6702613.0,6714126.4,6728026.6,6748496.8,6767835.4,6790552.2,6806203.0,6824220.4,6842740.6,6863915.6,6883096.1,6895992.2,6908122.3,6926396.9,6945477.9,6969551.3,6992701.8,7012892.1,7032552.1,7058457.1,7077332.1,7100009.9,7124891.1,7152894.0,7180363.8,7208874.7,7230613.1,7262227.8,7294065.1,7326385.9,7347252.6,7375526.3,7420388.9,7477844.1,7523131.9,7556508.9,7591013.0,7630422.4,7683689.7,7741065.6,7811122.2,7982293.7,8282121.7],"abs_move_pct":[0.4693,0.7096,0.9332,1.1086,1.0589,1.0836,0.9541,0.9238,0.9586,0.8707,0.8562,1.0185,1.0264,1.0702,1.0161,1.152,1.1581,1.3309,1.3245,1.3143,1.2589,1.2773,1.3261,1.4006,1.3841,1.3936,1.4528,1.3586,1.4229,1.4553,1.5296,1.5435,1.505,1.4193,1.4315,1.4728,1.4347,1.3961,1.4453,1.4358,1.4107,1.4513,1.3949,1.4249,1.464,1.4573,1.5473,1.5888,1.5799,1.5412,1.5668,1.4685,1.4204,1.4202,1.4035,1.3912,1.3991,1.36,1.4148,1.3603,1.3699,1.3391,1.3335,1.3427,1.3037,1.3104,1.3118,1.2834,1.2455,1.2168,1.2792,1.2831,1.2699,1.3334,1.3299,1.315,1.2865,1.2631,1.2699,1.2829,1.3422,1.3832,1.3693,1.383,1.3622,1.3714,1.3447,1.3324,1.297,1.3189,1.3363,1.3384,1.2722,1.2612,1.2694,1.1776,1.2231,1.187,1.1328,1.219,1.1501,1.1097,1.1638,1.2253,1.18,1.2404,1.2595,1.2875,1.3037,1.2828,1.29,1.3689,1.3721,1.3535,1.318,1.3153,1.3757,1.3923,1.3924,1.3813,1.4032,1.4012,1.4296,1.349,1.3729,1.3968,1.3584,1.3752,1.3351,1.3519,1.3197,1.3689,1.3792,1.3983,1.409,1.3365,1.3117,1.3118,1.3034,1.2804,1.2254,1.2181,1.2564,1.2209,1.2602,1.3392,1.3348,1.3462,1.3746,1.3909,1.4133,1.456,1.4778,1.4927,1.4965,1.4406,1.4196,1.3902,1.3913,1.3837,1.3479,1.3594,1.3594,1.351,1.3934,1.3553,1.3632,1.3884,1.3675,1.3803,1.3666,1.3512,1.3684,1.3471,1.3216,1.2643,1.2865,1.2833,1.3104,1.3343,1.3152,1.3452,1.3393,1.3683,1.3697,1.3631,1.3422,1.3465,1.3317,1.3342,1.309,1.3271,1.338,1.3175,1.2804,1.2923,1.3575,1.3448,1.3405,1.2948,1.3136,1.2857,1.2978,1.2758,1.267,1.2931,1.3154,1.2795,1.3388,1.3207,1.2739,1.2508,1.2388,1.2392,1.2288,1.1945,1.1968,1.224,1.2463,1.2289,1.2437,1.2862,1.2871,1.3002,1.3107,1.3378,1.323,1.3132,1.324,1.328,1.2939,1.3242,1.2952,1.242,1.1983,1.2213,1.2096,1.2155,1.2226,1.2395,1.2588,1.255,1.2639,1.2429,1.2441,1.2078,1.1725,1.194,1.2085,1.1709,1.1771,1.1481,1.1282,1.1487,1.1687,1.1655,1.176,1.1903,1.1837,1.202,1.227,1.2381,1.2414,1.2349,1.1946,1.1921,1.2176,1.1931,1.254,1.2165,1.1666,1.2013,1.1815,1.1855,1.1624,1.1672,1.1386,1.1012,1.1202,1.0982,1.0974,1.1323,1.1083,1.1207,1.1108,1.1088,1.109,1.104,1.1147,1.1134,1.1013,1.1321,1.1325,1.1014,1.142,1.1244,1.1153,1.1125,1.1482,1.1506,1.1674,1.1295,1.1747,1.1627,1.1443,1.1214,1.1563,1.148,1.1538,1.2128,1.2286,1.1891,1.1957,1.1497,1.1679,1.1531,1.1529,1.1407,1.1789,1.2159,1.2098,1.2293,1.2936,1.2845,1.3032,1.2964,1.3216,1.3334,1.3335,1.3462,1.3641,1.3597,1.307,1.3338,1.3347,1.3361,1.342,1.3621,1.3274,1.311,1.2979,1.3218,1.3342,1.3262,1.3407,1.3178,1.354,1.3458,1.3493,1.3393,1.3435,1.36,1.4095,1.4294,1.4625,1.4776,1.4865,1.4759,1.4743,1.4699,1.4759,1.5164,1.4942,1.496,1.4877,1.5009,1.5078,1.4995,1.4928,1.5047,1.5172,1.5152,1.5264,1.5549,1.499,1.5212,1.5253,1.5132,1.5066,1.4799,1.536,1.5259,1.4931,1.4996,1.4818,1.5108,1.5182,1.5513,1.4825,1.3965],"open5_vol":414721.3,"days":14,"atr14":0.3785571428571429,"adv14":9739329,"avg_range_pct14":3.951,"prev_close":8.69,"prev_high":8.83,"prev_low":8.6,"high_20d":9.97,"ref_5d_high":9.453,"ref_5d_low":8.6,"ref_5d_avg_high":9.1726,"ref_5d_avg_low":8.835,"ref_5d_avg_range":0.3376,"sr14":{"levels":[{"lo":8.6,"hi":8.66,"mid":8.63,"touches":2,"last_touch_days_ago":0},{"lo":8.8212,"hi":8.915,"mid":8.8712,"touches":5,"last_touch_days_ago":0},{"lo":9.05,"hi":9.12,"mid":9.0767,"touches":3,"last_touch_days_ago":4},{"lo":9.16,"hi":9.24,"mid":9.21,"touches":5,"last_touch_days_ago":1},{"lo":9.255,"hi":9.345,"mid":9.2912,"touches":4,"last_touch_days_ago":6},{"lo":9.35,"hi":9.41,"mid":9.38,"touches":2,"last_touch_days_ago":7},{"lo":9.453,"hi":9.49,"mid":9.471,"touches":3,"last_touch_days_ago":4},{"lo":9.59,"hi":9.64,"mid":9.615,"touches":2,"last_touch_days_ago":6}],"high":9.97,"low":8.6,"atr":0.3786,"sessions":14,"tol":0.0946}}