{"symbol":"BKKT","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[39533.6,11118.4,17404.9,14298.9,19941.7,8960.4,12356.6,10008.5,5972.4,4902.0,8908.3,11019.0,6313.2,10816.7,7493.9,6231.1,6655.3,10578.4,9087.1,6340.4,8885.8,5015.4,7889.1,8716.2,7456.3,7228.6,4307.9,8241.1,4448.8,6072.0,5668.4,6908.5,6658.2,8713.6,7843.6,4582.0,7078.4,5001.1,4755.4,2803.5,2234.9,3061.8,2775.8,2320.9,3004.6,4111.9,3642.5,4429.4,2890.7,2365.9,3680.2,2112.5,2852.2,3387.4,2173.0,4744.9,3875.9,3111.9,4116.2,3114.9,2857.9,3659.0,4912.9,2865.4,1931.6,3912.9,3188.4,2383.2,6837.1,5599.9,5501.9,2689.8,1435.6,2717.6,2099.1,3014.3,2290.4,4369.9,2369.9,3644.4,1486.4,4721.4,2915.6,2822.4,2601.0,2089.3,1929.7,2735.6,3465.8,3869.4,2553.4,2159.0,3152.9,3719.6,1989.7,3867.1,1994.9,2033.6,1852.1,3261.1,1367.0,3087.9,3445.2,1838.4,2948.6,1886.8,1432.9,3018.3,681.7,1649.3,1998.7,2586.8,1618.1,3193.6,4215.9,4152.6,5007.3,3058.9,4451.9,3727.9,2601.1,2298.8,3877.4,2458.0,1292.9,1414.3,2604.2,3355.9,1961.0,1315.3,2765.9,2635.7,1600.4,1657.5,2185.4,2044.7,2026.9,2952.3,2290.5,1672.1,2110.0,2802.7,3450.8,2426.4,3995.3,1909.1,3082.0,2855.0,2037.9,1663.4,1824.6,1877.6,1187.4,1439.7,1153.7,901.2,3014.9,2015.9,1064.9,1416.0,2510.7,888.0,438.6,570.7,1751.1,3165.5,1383.9,1612.1,1091.7,1000.1,919.9,1539.8,2098.1,2693.9,2121.3,2692.2,1743.9,2473.4,1080.9,1685.9,1392.8,4498.1,2054.6,1621.7,362.1,1184.6,2560.2,1217.7,1505.3,8831.8,1889.4,3631.5,3344.6,2749.1,1323.8,2120.0,1285.8,1595.6,2014.3,1677.5,3274.8,2419.6,1831.8,1376.7,1539.1,990.4,1429.4,724.8,1348.1,1170.8,1038.4,523.3,1022.3,1633.5,2727.4,1303.3,936.3,837.7,5084.4,3549.3,1861.7,784.6,970.9,704.7,866.8,973.0,2562.9,2631.4,1966.9,2068.9,2419.3,1413.1,851.6,2366.7,4608.5,1045.0,1264.3,1035.4,486.2,1190.0,4019.1,2799.2,1493.4,1646.4,4663.4,2162.4,740.5,1675.1,1621.6,995.9,848.2,738.7,1958.4,796.1,2513.1,2641.9,4158.5,428.9,1132.9,1334.4,944.1,837.0,2752.0,1508.4,2231.7,3837.3,1049.6,539.9,1102.7,516.4,1206.9,990.9,2343.1,269.4,2143.9,1315.1,1232.2,2022.6,968.1,752.4,1700.9,1156.0,2170.9,969.9,3596.9,2057.1,2386.1,1053.4,2149.7,1874.5,1923.6,613.0,770.5,1011.9,938.0,2149.6,856.9,1593.6,2074.0,615.4,1541.6,2508.8,1281.8,1843.9,987.1,579.7,1825.7,1462.9,3540.4,2367.0,1877.1,1279.7,1547.5,2700.7,1251.0,2670.1,932.0,1429.1,567.1,1959.4,1208.9,831.6,1868.2,1142.6,1588.1,1587.2,3848.2,2688.1,9816.6,1135.6,1032.6,3313.3,4401.7,1747.7,2342.4,2250.2,1770.8,1699.6,10772.6,5051.1,5293.3,1849.2,1963.3,938.7,1381.8,3862.9,1269.4,584.0,1070.8,915.0,1661.9,1556.2,1034.9,1613.3,1981.3,1816.9,1311.3,1247.5,2167.7,1480.9,2441.9,2861.2,2918.8,2077.6,2495.6,2259.8,1505.6,3401.1,4553.4,2463.3,1893.7,2394.6,2824.8,2879.9,3440.1,4683.3,5960.1,5082.9,3849.6,5826.7,9169.1,7711.0,7149.1,6164.4,14015.3,8744.4,12079.9,17870.9,23374.9,19640.6],"cum_vol":[39533.6,50651.9,68056.9,82355.7,102297.4,111257.9,123614.5,133623.0,139595.4,144497.4,153405.7,164424.7,170737.9,181554.6,189048.5,195279.6,201934.9,212513.4,221600.4,227940.8,236826.6,241842.0,249731.1,258447.3,265903.6,273132.1,277440.0,285681.1,290129.9,296201.9,301870.3,308778.8,315437.0,324150.6,331994.1,336576.1,343654.5,348655.6,353411.0,356214.5,358449.4,361511.2,364287.0,366607.9,369612.6,373724.5,377367.0,381796.4,384687.1,387053.0,390733.2,392845.7,395697.9,399085.3,401258.3,406003.1,409879.0,412990.9,417107.1,420222.0,423079.9,426738.9,431651.7,434517.1,436448.7,440361.6,443549.9,445933.1,452770.2,458370.1,463871.9,466561.7,467997.3,470714.9,472813.9,475828.2,478118.6,482488.4,484858.4,488502.8,489989.2,494710.6,497626.2,500448.6,503049.6,505138.9,507068.6,509804.2,513270.0,517139.4,519692.8,521851.8,525004.6,528724.2,530713.9,534581.1,536576.0,538609.6,540461.6,543722.8,545089.8,548177.7,551622.9,553461.3,556409.9,558296.6,559729.5,562747.8,563429.5,565078.8,567077.5,569664.3,571282.4,574476.1,578692.0,582844.6,587851.9,590910.8,595362.6,599090.6,601691.6,603990.4,607867.8,610325.8,611618.7,613033.0,615637.2,618993.1,620954.1,622269.4,625035.2,627670.9,629271.4,630928.9,633114.3,635159.0,637185.9,640138.1,642428.6,644100.8,646210.8,649013.5,652464.3,654890.6,658885.9,660795.1,663877.1,666732.1,668769.9,670433.3,672257.9,674135.6,675323.0,676762.7,677916.4,678817.6,681832.5,683848.4,684913.3,686329.3,688840.0,689728.0,690166.6,690737.3,692488.4,695653.9,697037.7,698649.9,699741.6,700741.6,701661.6,703201.4,705299.4,707993.3,710114.6,712806.8,714550.7,717024.1,718104.9,719790.9,721183.6,725681.8,727736.4,729358.1,729720.1,730904.8,733465.0,734682.7,736188.0,745019.8,746909.2,750540.7,753885.4,756634.4,757958.2,760078.2,761364.0,762959.6,764973.9,766651.4,769926.1,772345.7,774177.5,775554.2,777093.4,778083.7,779513.1,780237.9,781586.0,782756.8,783795.1,784318.4,785340.7,786974.2,789701.6,791004.9,791941.1,792778.9,797863.3,801412.6,803274.3,804058.9,805029.9,805734.6,806601.4,807574.4,810137.2,812768.6,814735.5,816804.4,819223.7,820636.8,821488.4,823855.1,828463.6,829508.6,830772.9,831808.4,832294.6,833484.6,837503.6,840302.9,841796.3,843442.7,848106.1,850268.5,851009.0,852684.1,854305.8,855301.7,856149.9,856888.6,858847.1,859643.2,862156.3,864798.2,868956.7,869385.6,870518.4,871852.9,872797.0,873634.0,876386.0,877894.4,880126.1,883963.4,885012.9,885552.8,886655.5,887171.9,888378.9,889369.8,891712.9,891982.3,894126.1,895441.3,896673.5,898696.1,899664.3,900416.6,902117.6,903273.6,905444.5,906414.4,910011.3,912068.4,914454.5,915507.9,917657.6,919532.1,921455.6,922068.6,922839.1,923851.0,924789.0,926938.6,927795.5,929389.1,931463.1,932078.6,933620.1,936128.9,937410.7,939254.6,940241.7,940821.4,942647.1,944110.0,947650.4,950017.4,951894.5,953174.2,954721.7,957422.4,958673.4,961343.6,962275.6,963704.7,964271.8,966231.1,967440.0,968271.6,970139.8,971282.4,972870.6,974457.8,978306.0,980994.1,990810.8,991946.4,992979.0,996292.3,1000694.0,1002441.7,1004784.1,1007034.4,1008805.1,1010504.7,1021277.4,1026328.5,1031621.8,1033471.0,1035434.3,1036373.0,1037754.8,1041617.6,1042887.0,1043471.0,1044541.8,1045456.8,1047118.7,1048674.9,1049709.8,1051323.1,1053304.4,1055121.3,1056432.6,1057680.1,1059847.8,1061328.7,1063770.6,1066631.8,1069550.6,1071628.1,1074123.7,1076383.5,1077889.1,1081290.2,1085843.6,1088306.9,1090200.6,1092595.2,1095420.0,1098299.9,1101740.0,1106423.3,1112383.4,1117466.3,1121315.9,1127142.6,1136311.7,1144022.7,1151171.9,1157336.3,1171351.6,1180095.9,1192175.8,1210046.6,1233421.5,1253062.1],"abs_move_pct":[1.0466,1.6085,1.8169,1.8888,2.2336,2.4336,2.4637,2.4531,2.3429,2.2842,2.1618,2.6195,2.6405,2.7931,3.0439,2.8615,2.8809,3.0276,3.1968,3.3789,3.4282,3.1413,3.4222,3.4864,3.629,3.6155,3.6195,3.7838,3.8665,3.9565,4.2305,4.322,4.3366,4.4443,4.5668,4.4214,4.8808,4.6594,4.6475,4.5305,4.5908,4.5767,4.4135,4.1459,4.3363,4.4313,4.4581,4.2491,4.4203,4.4472,4.6072,4.3772,4.5991,4.5247,4.405,4.4566,4.3839,4.3004,4.401,4.435,4.5503,4.4802,4.6614,4.679,4.5889,4.612,4.4715,4.3922,4.5002,4.6184,4.5561,4.5765,4.7383,4.6422,4.6533,4.8117,4.833,5.0747,4.8132,4.6691,4.8737,4.8502,4.7813,4.8712,4.7598,4.6304,4.8296,4.9498,5.0333,5.0752,5.1259,5.0467,4.983,5.0275,4.8706,4.8741,5.0933,5.2878,5.354,5.0223,5.1122,5.2506,5.1806,5.1658,5.0663,4.9864,4.9363,4.8204,4.9111,4.9504,4.9646,4.9064,5.0281,4.9718,4.9005,4.9721,5.0154,5.1201,4.9389,4.9764,5.0077,4.9913,4.9734,4.9417,5.0207,5.0433,4.8149,4.9258,4.8921,4.9217,5.1502,5.1162,5.2559,5.2534,5.1967,5.2904,5.2273,5.1892,5.27,5.3895,5.4938,5.4057,5.402,5.3663,5.495,5.4212,5.4574,5.5624,5.6067,5.6147,5.4484,5.4609,5.5673,5.5257,5.5412,5.4966,5.7407,5.7141,5.7465,5.7515,5.7415,5.7352,5.8497,5.6127,5.71,5.8844,5.7828,5.8228,5.8139,5.765,5.7054,5.7,5.6088,5.6636,5.5961,5.5926,5.6687,5.7699,5.7033,5.7104,5.9936,5.9326,6.0436,6.0197,5.9917,6.0242,6.1209,6.0679,6.1232,6.1414,6.1447,5.9248,6.0087,6.1118,6.2243,6.4899,6.5183,6.5976,6.5864,6.5075,6.5794,6.7941,6.7502,6.7467,6.4734,6.5117,6.5799,6.4811,6.523,6.5946,6.5887,6.6015,6.6534,6.6151,6.7101,6.6292,6.6468,6.6428,6.554,6.6595,6.6964,6.7457,6.6395,6.439,6.5618,6.3554,6.351,6.2468,6.2874,6.0972,6.2273,6.3364,6.4008,6.2995,6.3255,6.2747,6.3937,6.3272,6.2328,6.3589,6.2416,6.2992,6.2634,6.2453,6.2644,6.3054,6.2974,6.252,6.1945,6.2216,6.2074,6.2008,6.2014,6.1524,6.3025,6.3204,6.3286,6.3525,6.3643,6.3693,6.3235,6.3346,6.4396,6.4809,6.3436,6.4334,6.4868,6.511,6.495,6.536,6.4251,6.4582,6.5549,6.603,6.6973,6.68,6.8106,6.8079,6.8114,6.8942,6.8039,6.8046,6.8637,6.8754,6.7286,6.691,6.6333,6.7535,6.6436,6.669,6.7888,6.7707,6.7017,6.7923,6.6892,6.7661,6.8831,6.8421,6.9197,6.8765,7.0215,7.2027,7.1138,7.2306,7.0876,7.0318,7.123,6.9841,7.1611,7.1279,7.0772,7.1103,7.2372,7.443,7.3725,7.3518,7.2839,7.2441,7.2167,7.1857,7.118,7.0956,7.2392,7.2869,7.304,7.1588,7.3401,7.352,7.2909,7.2427,7.358,7.3916,7.3534,7.4013,7.524,7.4475,7.5351,7.5235,7.5002,7.5323,7.4518,7.4334,7.3201,7.219,7.1854,7.0397,7.2339,7.1472,7.1756,7.1684,7.1747,7.1188,7.0723,7.1756,7.1577,7.1426,7.2207,7.309,7.242,7.1917,7.1772,7.2636,7.14,7.2081,7.2732,7.2717,7.1979,7.2989,7.2148,7.0594,7.2219,7.2757,7.1871,7.1727,7.254,7.2919,7.6352,7.5999,7.8219,7.6914,7.7216,7.8953,8.1021,8.1345,7.8868,7.9474,7.8739,7.8265,7.7421,7.696],"open5_vol":102297.4,"days":14,"atr14":3.0053785714285723,"adv14":1529234,"avg_range_pct14":12.268,"prev_close":9.9,"prev_high":10.05,"prev_low":9.71,"high_20d":25.68,"ref_5d_high":21.065,"ref_5d_low":9.71,"ref_5d_avg_high":14.165,"ref_5d_avg_low":12.786,"ref_5d_avg_range":1.379,"sr14":{"levels":[{"lo":9.71,"hi":10.25,"mid":9.9883,"touches":6,"last_touch_days_ago":0},{"lo":17.56,"hi":17.88,"mid":17.77,"touches":3,"last_touch_days_ago":4},{"lo":19.31,"hi":19.4886,"mid":19.3993,"touches":2,"last_touch_days_ago":3},{"lo":20.5,"hi":21.065,"mid":20.7984,"touches":4,"last_touch_days_ago":4},{"lo":21.5021,"hi":22.16,"mid":21.8802,"touches":3,"last_touch_days_ago":7},{"lo":23.0,"hi":23.28,"mid":23.14,"touches":2,"last_touch_days_ago":6},{"lo":23.83,"hi":24.185,"mid":24.0075,"touches":2,"last_touch_days_ago":5},{"lo":24.67,"hi":25.4,"mid":25.035,"touches":2,"last_touch_days_ago":6},{"lo":25.654,"hi":25.68,"mid":25.667,"touches":2,"last_touch_days_ago":8}],"high":25.68,"low":9.71,"atr":3.0054,"sessions":14,"tol":0.7513}}