{"symbol":"BBAI","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[1719536.8,852677.5,717952.4,609451.4,676209.4,754617.9,577876.6,426182.1,437242.6,371456.0,458327.4,514505.6,483945.1,406451.6,424727.9,419211.3,454775.1,409092.6,399932.6,397629.4,402429.1,479482.8,473636.0,476570.7,421942.9,466855.6,377521.2,450099.7,347889.6,359627.9,573581.5,504239.1,473401.6,496377.6,448017.4,443906.1,450844.6,387392.5,369439.4,503569.0,414310.4,378187.3,508517.9,353377.9,331088.2,319726.7,394379.9,423517.6,378496.5,385371.7,400195.1,431825.4,377525.1,470034.6,470055.4,420117.6,422693.9,416673.1,324875.4,320574.5,417167.7,380337.8,312213.9,373842.6,354040.9,334896.9,288417.3,407677.4,361631.9,304464.1,352104.9,317048.1,279012.5,282695.7,235334.3,278718.6,250168.0,258296.6,274841.8,273840.9,327214.4,286143.9,252372.9,271004.9,311899.0,259317.1,329892.6,223265.4,262357.6,244135.1,273720.6,257096.9,202524.5,277329.1,285177.4,310038.2,392811.6,276971.2,185263.1,230547.1,213096.7,228005.7,276491.2,223266.4,198128.6,287616.9,272618.6,225221.1,217546.9,321328.5,296302.6,227764.9,253393.4,243022.8,182131.1,221034.5,233321.2,223789.6,212753.1,195552.9,288374.6,242107.9,229481.8,258530.4,255555.0,276056.1,263294.1,233227.5,191687.4,204723.4,223538.8,231418.6,176050.0,201961.0,219887.4,202186.7,183135.4,172667.9,188013.9,205833.9,260081.4,218337.5,263324.8,323887.1,232305.4,251996.7,210351.0,237765.6,228716.8,219448.3,271069.9,229942.0,188683.7,282942.4,191336.2,220505.4,229084.4,230342.9,275172.9,231282.3,219310.6,280582.5,270635.6,231696.5,283433.8,192260.3,239352.3,254339.1,222252.3,206827.5,240688.9,167286.4,236892.6,161550.0,187942.7,196596.7,189380.8,186560.6,222605.8,165509.5,146704.2,112522.1,170021.0,172936.0,157107.0,153278.4,120793.4,130239.6,124982.1,151292.3,191846.8,156718.7,164291.6,124182.6,170966.4,152393.1,164710.9,148021.9,162876.1,124161.9,184297.8,131712.1,160830.9,155216.3,164803.9,178777.7,200291.0,214113.8,152056.1,161971.0,158613.5,177598.4,158852.9,177297.3,144370.6,183216.1,213612.2,182987.4,137917.1,127608.0,185891.6,124903.3,142385.8,155364.4,180167.1,163967.4,186885.4,174056.4,186717.4,144738.2,223301.9,137288.6,166166.1,156232.5,175132.4,163025.6,162216.6,147686.6,124924.7,88165.4,155990.4,172899.1,169143.9,143830.5,165372.1,98733.4,142508.9,130605.3,133437.2,105742.6,140179.4,129516.9,127845.6,117686.2,107686.9,143395.3,130080.6,100638.9,153058.5,172942.2,200058.0,166426.6,194063.6,130448.6,134530.1,150481.3,117643.8,122920.4,173743.9,131748.6,197404.6,172862.9,173542.4,202101.4,125844.7,129710.4,129852.3,96201.5,153204.0,137748.7,134507.5,122266.1,163402.4,143156.5,298050.1,143755.1,134654.0,148351.3,159707.8,138972.2,124462.0,102420.1,126059.8,103600.1,127871.5,117411.6,141562.5,150179.6,133382.6,110365.8,99616.0,114762.3,106943.6,113573.7,123798.3,124943.8,161058.9,141780.4,134320.2,133860.1,118856.7,162787.7,105179.6,120331.3,105489.6,159103.4,139722.9,208747.4,124884.4,108545.9,134486.9,104452.2,122108.7,120743.0,125246.4,174202.6,146765.7,157742.1,212176.7,184528.1,249471.7,204670.8,209374.1,179951.6,158843.6,145184.4,143722.9,106563.1,151158.8,207310.2,177888.7,138115.1,133622.6,121023.0,150587.6,176311.0,162949.2,189214.9,139890.1,161650.2,168058.5,157500.3,166694.4,109750.1,138379.4,130447.8,157016.4,136070.7,147070.9,111185.0,183168.2,150344.4,186727.1,207843.1,173302.6,124501.5,211301.8,170145.4,118889.2,137879.1,277976.4,203010.9,212270.8,183484.4,210488.6,171039.9,217400.6,230839.1,175103.7,333383.7,273991.1,281035.9,236138.4,269090.9,359225.4,296324.9,406693.1,354597.1,516197.1,798741.1],"cum_vol":[1719536.8,2572214.3,3290166.7,3899618.1,4575827.4,5330445.3,5908321.9,6334504.0,6771746.6,7143202.6,7601529.9,8116035.5,8599980.6,9006432.3,9431160.2,9850371.5,10305146.6,10714239.2,11114171.9,11511801.3,11914230.4,12393713.2,12867349.2,13343919.9,13765862.8,14232718.4,14610239.6,15060339.4,15408228.9,15767856.9,16341438.4,16845677.4,17319079.0,17815456.6,18263474.1,18707380.2,19158224.8,19545617.3,19915056.7,20418625.7,20832936.1,21211123.4,21719641.3,22073019.2,22404107.4,22723834.1,23118214.0,23541731.6,23920228.1,24305599.8,24705794.9,25137620.3,25515145.4,25985180.1,26455235.4,26875353.1,27298046.9,27714720.0,28039595.4,28360169.9,28777337.6,29157675.4,29469889.3,29843731.9,30197772.8,30532669.7,30821087.0,31228764.4,31590396.2,31894860.4,32246965.3,32564013.4,32843025.9,33125721.6,33361055.9,33639774.5,33889942.5,34148239.1,34423080.9,34696921.8,35024136.2,35310280.1,35562653.0,35833657.9,36145556.9,36404874.1,36734766.6,36958032.0,37220389.6,37464524.8,37738245.4,37995342.4,38197866.9,38475196.0,38760373.4,39070411.6,39463223.3,39740194.5,39925457.6,40156004.7,40369101.4,40597107.1,40873598.4,41096864.7,41294993.3,41582610.1,41855228.8,42080449.9,42297996.9,42619325.4,42915627.9,43143392.9,43396786.3,43639809.1,43821940.1,44042974.6,44276295.9,44500085.4,44712838.5,44908391.4,45196766.1,45438873.9,45668355.7,45926886.1,46182441.1,46458497.2,46721791.3,46955018.8,47146706.1,47351429.5,47574968.3,47806386.9,47982436.9,48184397.9,48404285.2,48606471.9,48789607.4,48962275.3,49150289.2,49356123.1,49616204.4,49834541.9,50097866.7,50421753.9,50654059.2,50906055.9,51116406.9,51354172.6,51582889.4,51802337.6,52073407.5,52303349.5,52492033.2,52774975.6,52966311.9,53186817.3,53415901.6,53646244.5,53921417.4,54152699.6,54372010.3,54652592.8,54923228.4,55154924.9,55438358.7,55630619.0,55869971.3,56124310.4,56346562.7,56553390.2,56794079.1,56961365.5,57198258.1,57359808.1,57547750.8,57744347.5,57933728.3,58120288.9,58342894.7,58508404.2,58655108.4,58767630.6,58937651.6,59110587.6,59267694.6,59420972.9,59541766.3,59672005.9,59796988.1,59948280.4,60140127.1,60296845.9,60461137.5,60585320.1,60756286.5,60908679.6,61073390.5,61221412.4,61384288.5,61508450.4,61692748.2,61824460.4,61985291.3,62140507.6,62305311.5,62484089.2,62684380.2,62898494.0,63050550.1,63212521.1,63371134.6,63548733.0,63707585.9,63884883.1,64029253.7,64212469.8,64426082.0,64609069.4,64746986.5,64874594.5,65060486.1,65185389.4,65327775.1,65483139.5,65663306.6,65827274.1,66014159.4,66188215.9,66374933.3,66519671.5,66742973.4,66880262.1,67046428.1,67202660.6,67377793.1,67540818.7,67703035.3,67850721.9,67975646.6,68063812.0,68219802.4,68392701.5,68561845.4,68705675.9,68871048.1,68969781.5,69112290.4,69242895.6,69376332.9,69482075.5,69622254.9,69751771.8,69879617.4,69997303.6,70104990.6,70248385.9,70378466.4,70479105.3,70632163.8,70805106.0,71005164.0,71171590.6,71365654.2,71496102.9,71630632.9,71781114.2,71898758.0,72021678.4,72195422.3,72327170.9,72524575.6,72697438.5,72870980.9,73073082.2,73198926.9,73328637.4,73458489.6,73554691.1,73707895.1,73845643.9,73980151.4,74102417.4,74265819.9,74408976.4,74707026.4,74850781.6,74985435.6,75133786.9,75293494.6,75432466.9,75556928.9,75659348.9,75785408.7,75889008.9,76016880.4,76134291.9,76275854.4,76426034.0,76559416.6,76669782.4,76769398.4,76884160.6,76991104.3,77104678.0,77228476.3,77353420.1,77514478.9,77656259.4,77790579.6,77924439.6,78043296.4,78206084.1,78311263.6,78431594.9,78537084.6,78696187.9,78835910.9,79044658.3,79169542.6,79278088.6,79412575.5,79517027.7,79639136.4,79759879.4,79885125.9,80059328.5,80206094.2,80363836.3,80576013.0,80760541.1,81010012.8,81214683.6,81424057.7,81604009.4,81762852.9,81908037.4,82051760.3,82158323.4,82309482.2,82516792.4,82694681.1,82832796.2,82966418.8,83087441.8,83238029.4,83414340.4,83577289.6,83766504.5,83906394.6,84068044.9,84236103.4,84393603.6,84560298.1,84670048.1,84808427.6,84938875.4,85095891.8,85231962.5,85379033.4,85490218.4,85673386.6,85823731.0,86010458.1,86218301.2,86391603.9,86516105.4,86727407.1,86897552.5,87016441.7,87154320.9,87432297.3,87635308.2,87847579.0,88031063.4,88241551.9,88412591.9,88629992.4,88860831.5,89035935.2,89369318.9,89643310.0,89924345.9,90160484.4,90429575.2,90788800.6,91085125.5,91491818.6,91846415.7,92362612.9,93161353.9],"abs_move_pct":[0.9997,1.1607,1.3764,1.5772,1.656,1.4652,1.4521,1.4798,1.251,1.1359,1.3935,1.608,1.6078,1.9747,2.0003,2.1017,2.2172,2.1311,2.068,2.1842,2.24,2.3863,2.4665,2.6347,2.6406,2.5757,2.4547,2.6475,2.4657,2.3714,2.6461,2.7021,2.7267,2.9175,2.787,2.7204,2.7513,2.6622,2.5857,2.7056,2.7657,2.6933,2.7118,2.7777,2.7651,2.8151,2.9717,3.0622,3.05,3.0408,3.0705,3.1544,3.2673,3.2025,3.216,3.228,3.1839,3.152,3.1569,3.1371,3.0769,3.0763,3.0495,2.9741,3.0551,3.0305,2.9936,2.9849,2.9619,2.9626,3.0225,2.8954,2.8586,2.9521,2.9667,2.9491,2.9809,3.0058,3.0516,3.0658,3.147,3.2203,3.1656,3.1585,3.1195,3.0634,3.0605,3.1441,3.1353,3.1601,3.1574,3.1471,3.0715,3.064,3.0734,3.0832,3.1363,3.1485,3.1827,3.1493,3.1966,3.2294,3.2082,3.2668,3.3277,3.3814,3.3514,3.4295,3.3455,3.4658,3.4715,3.5422,3.4827,3.3762,3.4568,3.5139,3.4924,3.4575,3.4459,3.4353,3.4565,3.5029,3.4056,3.3393,3.5096,3.6214,3.7307,3.6358,3.699,3.7079,3.722,3.7504,3.7569,3.7208,3.6483,3.5747,3.6123,3.5677,3.5102,3.5049,3.5585,3.5368,3.6002,3.6672,3.6231,3.5949,3.5645,3.5436,3.5268,3.5258,3.5607,3.5705,3.5809,3.5199,3.4806,3.4227,3.5359,3.5605,3.534,3.5381,3.4185,3.4697,3.496,3.6158,3.6512,3.6548,3.6561,3.6751,3.6079,3.6546,3.6761,3.6936,3.7185,3.7351,3.6809,3.7106,3.6087,3.6303,3.6319,3.689,3.6663,3.6289,3.5743,3.6015,3.4721,3.4231,3.4278,3.4276,3.4832,3.5272,3.5637,3.529,3.4914,3.5227,3.5045,3.5536,3.5618,3.5872,3.5846,3.5352,3.5904,3.5529,3.6152,3.5191,3.4659,3.5153,3.5352,3.6274,3.643,3.5911,3.6551,3.7144,3.7006,3.7289,3.7227,3.7159,3.7833,3.6795,3.6697,3.7275,3.8529,3.8955,3.9154,3.9863,3.9852,3.8955,3.826,3.842,3.8262,3.826,3.7894,3.7372,3.6708,3.7111,3.7154,3.6981,3.6582,3.6381,3.6431,3.6705,3.6855,3.7401,3.77,3.7904,3.8097,3.8095,3.7785,3.7444,3.7737,3.7044,3.7375,3.725,3.7117,3.7644,3.7128,3.7272,3.7219,3.7464,3.7602,3.8198,3.9405,3.9613,3.9536,3.9916,3.9619,3.9405,3.8983,3.8948,3.9454,3.9438,3.9046,3.8934,3.9195,3.9873,3.9982,3.9332,3.9537,3.9668,3.9612,3.9775,4.0861,4.0326,4.0292,4.05,4.141,4.0849,4.1321,4.1519,4.1684,4.1643,4.087,4.0378,4.0247,4.0742,4.126,4.0954,4.1471,4.0633,4.1357,4.1567,4.1629,4.0868,4.0711,4.0622,4.0211,3.9416,4.047,4.1341,4.1003,4.1127,4.1308,4.134,4.144,4.1118,4.107,4.1147,4.1091,4.1717,4.2102,4.2052,4.3022,4.3063,4.2981,4.2995,4.3464,4.4115,4.4587,4.4589,4.4898,4.4891,4.5154,4.582,4.6515,4.6473,4.6692,4.6495,4.5934,4.6451,4.5901,4.6108,4.611,4.5979,4.5277,4.515,4.495,4.4451,4.4966,4.5166,4.4984,4.4963,4.5011,4.609,4.6151,4.6013,4.5518,4.5979,4.6525,4.6732,4.759,4.6851,4.6769,4.6884,4.7451,4.7218,4.7377,4.7654,4.7753,4.7487,4.8081,4.8199,4.801,4.7724,4.7741,4.76,4.7558,4.7296,4.8848,4.8701,4.8396,4.8454,4.878,4.8615,4.9117,4.8734,4.9518,5.0214,4.958,4.9597,4.9386,4.8599],"open5_vol":4575827.4,"days":14,"atr14":0.6398214285714285,"adv14":98508412,"avg_range_pct14":9.013,"prev_close":6.35,"prev_high":6.81,"prev_low":6.33,"high_20d":8.72,"ref_5d_high":7.8,"ref_5d_low":6.28,"ref_5d_avg_high":7.21,"ref_5d_avg_low":6.71,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.72,"mid":6.66,"touches":3,"last_touch_days_ago":1},{"lo":6.81,"hi":6.93,"mid":6.88,"touches":4,"last_touch_days_ago":0},{"lo":7.01,"hi":7.15,"mid":7.08,"touches":2,"last_touch_days_ago":2},{"lo":7.17,"hi":7.25,"mid":7.21,"touches":2,"last_touch_days_ago":10},{"lo":7.35,"hi":7.4375,"mid":7.3969,"touches":4,"last_touch_days_ago":4},{"lo":7.51,"hi":7.57,"mid":7.54,"touches":2,"last_touch_days_ago":3},{"lo":7.76,"hi":7.86,"mid":7.8067,"touches":3,"last_touch_days_ago":4},{"lo":7.94,"hi":8.06,"mid":8.0,"touches":2,"last_touch_days_ago":5},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":9}],"high":8.59,"low":6.09,"atr":0.6398,"sessions":14,"tol":0.16}}