{"symbol":"ATEC","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[13383.9,557.0,2545.0,1372.9,715.1,654.9,1466.4,2143.4,2436.2,1833.6,1429.7,1758.1,1423.9,873.9,939.1,2066.3,2420.1,2356.3,3740.3,3753.8,2046.7,1950.8,1498.9,897.1,1655.8,1658.3,7914.8,1743.1,1797.3,3602.6,3264.2,1272.6,2572.2,1606.1,2162.3,1834.3,1653.4,1777.7,2904.4,1386.0,2409.6,1854.7,1681.3,4364.4,1698.7,2289.7,1333.8,2190.9,1582.4,2037.4,1580.9,3013.1,2467.7,1733.8,2331.9,2757.2,1264.7,1624.1,2225.9,2416.5,1544.9,2417.6,1491.0,1784.6,1800.0,2083.6,3581.7,3566.4,1128.6,1741.6,1961.4,1766.1,1619.2,1244.2,2523.9,1974.4,1803.5,2607.9,938.4,1273.1,1244.7,1714.2,1632.3,777.4,2116.9,1828.6,1133.8,2375.8,1978.5,1642.2,3887.6,1705.5,1739.6,971.3,1672.2,3165.9,2266.7,2023.6,1464.9,1629.8,1354.9,1220.8,1432.3,1192.2,1036.8,1312.9,1811.2,3170.1,2080.6,1801.6,1953.7,4299.4,3370.2,2037.6,1914.5,1935.0,1049.6,1651.4,2024.8,2196.1,1353.7,3213.6,1105.5,2217.4,3387.0,2483.6,2924.9,1028.9,1588.7,1677.6,1348.9,2307.5,1405.4,1481.4,1117.5,1025.1,1691.9,1639.5,797.5,1094.1,1450.9,3139.1,858.9,4410.4,1534.9,2056.8,915.5,1344.7,2840.1,1820.7,1741.1,859.1,1686.9,768.9,919.5,1970.6,1865.4,2649.8,799.5,1698.8,1161.9,1545.4,2205.1,1810.8,2323.1,1772.3,2122.3,3111.7,2055.7,3635.0,1507.5,1016.1,1605.7,1488.3,1046.5,2672.5,822.1,2357.0,2156.4,5209.9,1214.4,1316.6,1806.6,1233.1,1087.1,1091.2,1189.3,1319.5,1064.7,1316.9,2152.4,5931.0,1923.9,976.6,1081.7,598.4,3512.8,1574.1,1334.4,1217.7,1132.1,2285.8,862.7,920.9,1680.1,834.3,899.1,703.9,1062.1,3056.9,2643.5,1631.5,2180.6,579.4,2028.6,1396.4,9356.4,1089.5,3367.9,1760.3,1906.2,923.1,2614.9,1343.5,979.6,1104.1,1214.1,1638.4,2015.3,1277.4,1663.1,1439.1,1008.4,1382.1,1171.9,751.9,1968.6,1892.8,1688.3,1255.3,692.4,771.6,1395.7,4378.6,2050.4,912.0,2213.8,1612.6,1890.7,1637.1,1174.9,3035.2,1491.8,5280.4,2002.6,828.4,619.4,1369.7,1281.7,1331.7,2656.4,1978.1,2006.7,1527.8,455.9,2259.1,906.4,805.3,903.1,1095.6,1320.6,3321.0,5398.9,2041.6,922.1,2084.9,1901.9,3853.4,1578.6,775.6,1340.9,1479.3,2181.0,2634.1,965.1,2027.3,1871.4,2450.5,1363.9,3119.3,1018.7,1702.8,3535.9,1273.5,1137.9,1602.4,1662.4,1616.9,989.6,1248.0,635.1,2061.6,1175.1,2549.1,2052.6,2010.9,2248.0,1896.8,2600.4,2338.6,1463.9,2035.9,2442.4,1588.2,2598.1,1803.3,2043.1,3235.1,6919.1,4089.7,2313.4,2133.4,2689.7,1987.8,2328.9,2199.0,3152.9,3965.0,2231.9,2839.4,3215.6,2345.9,2821.7,2523.9,2932.4,2352.9,1530.6,7041.5,3395.0,2965.4,2124.6,3569.9,4661.8,3304.6,2049.3,3789.6,3031.7,1719.4,3317.1,2687.8,3329.6,4624.3,3621.1,2601.1,4855.4,2644.4,3457.8,3657.4,6610.6,4028.3,5737.9,3934.8,5161.4,3144.4,3131.2,5877.3,4472.5,1994.4,6107.0,4090.1,5068.6,6407.1,9366.9,6690.2,3276.1,7174.6,7406.6,5125.9,8743.3,5608.1,17960.5,11188.6,9636.8,13930.3,23256.5,17208.7,25038.7,26327.9,38200.5,60669.1],"cum_vol":[13383.9,13940.9,16485.9,17858.8,18573.9,19228.8,20695.1,22838.5,25274.7,27108.4,28538.1,30296.1,31720.0,32593.9,33532.9,35599.2,38019.3,40375.6,44115.9,47869.6,49916.4,51867.1,53366.0,54263.1,55918.9,57577.1,65491.9,67235.0,69032.3,72634.9,75899.1,77171.8,79744.0,81350.1,83512.4,85346.6,87000.1,88777.8,91682.1,93068.1,95477.8,97332.5,99013.8,103378.1,105076.9,107366.6,108700.4,110891.3,112473.6,114511.1,116091.9,119105.1,121572.8,123306.6,125638.4,128395.6,129660.4,131284.4,133510.4,135926.9,137471.8,139889.4,141380.4,143165.0,144965.0,147048.6,150630.3,154196.6,155325.3,157066.9,159028.3,160794.4,162413.6,163657.9,166181.8,168156.2,169959.7,172567.6,173505.9,174779.1,176023.8,177738.0,179370.3,180147.6,182264.6,184093.2,185227.0,187602.8,189581.3,191223.5,195111.1,196816.6,198556.1,199527.4,201199.6,204365.6,206632.3,208655.9,210120.7,211750.5,213105.4,214326.1,215758.4,216950.6,217987.4,219300.3,221111.5,224281.6,226362.2,228163.9,230117.6,234416.9,237787.1,239824.8,241739.3,243674.3,244723.9,246375.4,248400.1,250596.2,251949.9,255163.5,256269.0,258486.4,261873.4,264357.1,267282.0,268310.9,269899.6,271577.1,272926.1,275233.6,276638.9,278120.3,279237.8,280262.9,281954.9,283594.4,284391.9,285486.0,286936.9,290076.0,290934.9,295345.4,296880.3,298937.1,299852.6,301197.3,304037.4,305858.1,307599.3,308458.4,310145.2,310914.1,311833.6,313804.3,315669.7,318319.5,319119.0,320817.8,321979.6,323525.1,325730.2,327541.0,329864.1,331636.4,333758.6,336870.4,338926.1,342561.1,344068.6,345084.7,346690.4,348178.7,349225.2,351897.7,352719.9,355076.9,357233.2,362443.1,363657.6,364974.2,366780.9,368013.9,369101.0,370192.2,371381.5,372701.0,373765.7,375082.6,377235.0,383166.0,385089.9,386066.4,387148.1,387746.5,391259.3,392833.4,394167.8,395385.5,396517.6,398803.4,399666.1,400586.9,402267.1,403101.4,404000.5,404704.4,405766.5,408823.4,411466.9,413098.4,415279.0,415858.4,417887.0,419283.4,428639.7,429729.2,433097.1,434857.4,436763.6,437686.8,440301.7,441645.2,442624.9,443728.9,444943.1,446581.5,448596.8,449874.1,451537.2,452976.4,453984.7,455366.9,456538.8,457290.7,459259.4,461152.1,462840.4,464095.7,464788.1,465559.7,466955.4,471334.1,473384.5,474296.5,476510.3,478122.9,480013.6,481650.7,482825.6,485860.9,487352.6,492633.1,494635.6,495464.0,496083.4,497453.1,498734.9,500066.6,502722.9,504701.0,506707.7,508235.5,508691.4,510950.6,511856.9,512662.2,513565.4,514661.0,515981.6,519302.6,524701.4,526743.0,527665.1,529749.9,531651.8,535505.2,537083.8,537859.4,539200.3,540679.6,542860.6,545494.6,546459.8,548487.1,550358.4,552808.9,554172.8,557292.1,558310.8,560013.6,563549.4,564822.9,565960.8,567563.2,569225.6,570842.4,571832.0,573080.0,573715.1,575776.7,576951.8,579500.9,581553.5,583564.4,585812.4,587709.1,590309.5,592648.1,594111.9,596147.8,598590.1,600178.4,602776.4,604579.7,606622.9,609858.0,616777.1,620866.9,623180.2,625313.6,628003.4,629991.1,632320.1,634519.1,637672.0,641637.0,643868.9,646708.2,649923.8,652269.6,655091.4,657615.2,660547.6,662900.4,664431.1,671472.6,674867.6,677833.0,679957.6,683527.5,688189.3,691493.9,693543.1,697332.7,700364.4,702083.8,705400.9,708088.6,711418.2,716042.5,719663.6,722264.6,727120.0,729764.4,733222.2,736879.6,743490.2,747518.5,753256.4,757191.2,762352.6,765497.0,768628.2,774505.5,778978.0,780972.4,787079.4,791169.5,796238.1,802645.1,812012.1,818702.3,821978.4,829153.0,836559.6,841685.6,850428.9,856037.0,873997.5,885186.1,894822.9,908753.1,932009.6,949218.4,974257.1,1000584.9,1038785.4,1099454.5],"abs_move_pct":[0.2698,0.2946,0.4415,0.4912,0.4446,0.389,0.4187,0.489,0.5131,0.5169,0.4455,0.468,0.5265,0.5929,0.6533,0.7914,0.75,0.7536,0.8634,0.9008,0.8632,0.8777,0.8177,0.7841,0.8514,0.8436,0.9175,0.9644,0.9846,1.0208,0.9356,0.924,0.9341,0.9637,1.0406,1.0686,1.0134,1.154,1.2252,1.2085,1.2584,1.2297,1.2373,1.2292,1.3563,1.2871,1.304,1.3077,1.2822,1.2724,1.2912,1.2718,1.2702,1.2707,1.2701,1.2872,1.3319,1.3256,1.2911,1.3459,1.3028,1.3,1.2655,1.2748,1.2945,1.3349,1.3997,1.4025,1.4025,1.4075,1.4448,1.4307,1.446,1.4543,1.3557,1.3529,1.3371,1.3276,1.2987,1.2829,1.244,1.2662,1.2109,1.234,1.3029,1.3031,1.2996,1.3705,1.39,1.3994,1.3489,1.2963,1.3087,1.2996,1.2864,1.2753,1.2427,1.2089,1.2288,1.2245,1.2338,1.264,1.2836,1.3134,1.3162,1.342,1.3552,1.4058,1.3659,1.3938,1.3766,1.5186,1.523,1.5219,1.5748,1.5814,1.5781,1.5953,1.6188,1.5981,1.6379,1.6468,1.6657,1.6765,1.7543,1.7739,1.7802,1.759,1.7248,1.7109,1.7199,1.6712,1.6545,1.6261,1.6097,1.6099,1.5812,1.5743,1.5595,1.5694,1.549,1.5444,1.5637,1.5004,1.5427,1.4828,1.4892,1.4828,1.5023,1.5253,1.5442,1.5195,1.5737,1.5843,1.5668,1.5146,1.5103,1.5101,1.4936,1.5068,1.5194,1.4964,1.4991,1.4655,1.4724,1.469,1.4987,1.4869,1.471,1.4446,1.4716,1.4815,1.4686,1.4689,1.4991,1.4882,1.5041,1.4574,1.4251,1.3725,1.3446,1.338,1.3318,1.3576,1.3709,1.3779,1.3644,1.371,1.3507,1.3431,1.3185,1.4042,1.4371,1.4213,1.4226,1.4284,1.4517,1.4316,1.4347,1.4539,1.4578,1.3811,1.3847,1.3778,1.398,1.4009,1.411,1.4204,1.4109,1.3977,1.3806,1.3679,1.3748,1.3813,1.4048,1.399,1.3002,1.3099,1.3249,1.3367,1.3524,1.3656,1.3886,1.3751,1.3719,1.3623,1.3491,1.3745,1.4024,1.4124,1.3961,1.4126,1.4026,1.3768,1.354,1.3508,1.3573,1.3305,1.3649,1.3573,1.3341,1.326,1.3382,1.3013,1.2949,1.3189,1.2858,1.3212,1.3147,1.3346,1.3489,1.3466,1.3738,1.4036,1.4257,1.4032,1.3934,1.3969,1.4162,1.4301,1.4959,1.5015,1.5261,1.5391,1.5257,1.4932,1.4742,1.4575,1.5037,1.4736,1.4655,1.4619,1.4351,1.4282,1.3769,1.4104,1.4464,1.4699,1.4366,1.4134,1.4301,1.4032,1.4126,1.3963,1.4128,1.4065,1.4001,1.3953,1.3883,1.4449,1.4044,1.4377,1.4112,1.4035,1.4224,1.4001,1.4075,1.4112,1.4412,1.4545,1.4447,1.4285,1.4483,1.464,1.4445,1.4974,1.5214,1.5035,1.4998,1.4966,1.5441,1.5677,1.5821,1.6042,1.5921,1.5986,1.6088,1.5837,1.6367,1.6482,1.6686,1.6553,1.6563,1.6538,1.6202,1.64,1.6322,1.666,1.6859,1.6852,1.7088,1.6857,1.6524,1.6917,1.7034,1.7142,1.7111,1.6779,1.7271,1.7046,1.7538,1.7205,1.7271,1.7373,1.7642,1.7883,1.7778,1.8008,1.7797,1.8036,1.8316,1.793,1.7839,1.7724,1.8082,1.8376,1.855,1.8381,1.8377,1.7978,1.7706,1.7575,1.8084,1.8351,1.9076,1.9009,1.8718,1.8757,1.8787,1.8715,1.9012,1.8683,1.8277,1.836,1.8579,1.8445,1.8846,1.8577,1.9024,1.8943,1.8518,1.8499,1.8536,1.817,1.8328,1.7847,1.8094,1.846,1.7855,1.8676],"open5_vol":18573.9,"days":14,"atr14":0.40065000000000034,"adv14":1436472,"avg_range_pct14":3.815,"prev_close":10.58,"prev_high":10.845,"prev_low":10.11,"high_20d":12.01,"ref_5d_high":11.31,"ref_5d_low":10.11,"ref_5d_avg_high":11.068,"ref_5d_avg_low":10.598,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":10.22,"hi":10.235,"mid":10.2275,"touches":2,"last_touch_days_ago":7},{"lo":10.44,"hi":10.52,"mid":10.475,"touches":3,"last_touch_days_ago":9},{"lo":10.58,"hi":10.64,"mid":10.6133,"touches":3,"last_touch_days_ago":1},{"lo":10.69,"hi":10.76,"mid":10.724,"touches":5,"last_touch_days_ago":3},{"lo":10.81,"hi":10.865,"mid":10.8421,"touches":7,"last_touch_days_ago":0},{"lo":10.9241,"hi":10.97,"mid":10.9514,"touches":3,"last_touch_days_ago":6},{"lo":11.09,"hi":11.17,"mid":11.13,"touches":2,"last_touch_days_ago":1},{"lo":11.245,"hi":11.31,"mid":11.2775,"touches":2,"last_touch_days_ago":2}],"high":11.31,"low":10.11,"atr":0.4007,"sessions":14,"tol":0.1002}}