{"symbol":"AGNC","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[451609.1,214886.5,108281.8,124547.6,114464.7,119768.2,103765.9,82038.9,62101.2,51732.9,54856.1,79026.4,55768.9,67924.6,69085.8,56991.1,64258.4,41694.2,60462.7,59874.1,42372.9,55182.8,52024.8,57217.6,40379.9,35686.0,190129.0,179906.5,56206.4,38818.3,65353.9,53506.7,63267.2,73857.1,42148.8,72085.9,44244.4,53723.2,47755.4,41649.4,34888.1,47055.3,35430.0,53983.8,35523.1,43960.5,49204.0,48997.8,48693.8,72841.6,58460.9,72358.0,52712.8,89874.2,83519.3,69888.2,31491.9,47407.6,40885.1,62889.0,37811.4,33423.6,40021.0,36768.4,76629.4,47908.4,46507.7,56176.6,29829.3,41933.4,65001.7,65598.1,63462.9,74068.9,42492.0,77286.6,51279.5,30359.1,66327.1,81303.9,49907.7,62041.3,45666.2,37653.3,55010.5,50860.1,84302.8,39935.6,196078.6,21128.8,52154.5,81367.8,57485.5,59168.4,73005.1,78362.9,57543.9,36277.6,32409.4,38709.6,54660.5,69388.2,56414.6,48057.9,43102.4,53416.3,62328.9,40622.1,24199.1,63291.2,58919.9,28099.6,34066.4,62222.6,34904.9,55463.5,61546.9,36009.5,56913.2,52888.3,27077.1,43078.2,43729.0,27816.0,40249.3,24724.9,22104.6,58664.6,52046.9,48685.3,23818.4,55175.3,56861.9,32285.2,30753.7,51046.0,79357.8,33512.3,32829.2,46575.5,19317.1,17592.6,36903.9,29873.2,20998.2,34864.9,47268.9,61380.7,49671.9,22441.0,26616.4,74453.2,42537.7,63320.9,41846.7,54254.6,31360.4,18663.1,52959.1,30119.5,23431.3,46629.8,61395.2,26834.2,50246.5,52392.1,30662.6,37822.6,42426.4,48649.1,54982.6,23151.2,28782.5,20501.3,27011.5,24948.1,43032.2,19218.6,42784.2,52389.6,36858.3,13219.7,42019.9,22203.6,24287.8,34099.5,24689.1,23322.4,25950.2,52069.3,78230.9,34429.5,40823.3,18373.7,29938.0,44185.3,17772.4,28961.7,18698.6,22099.7,58312.6,64054.1,35960.1,23996.1,20817.2,12030.5,20378.1,17446.6,71332.6,259769.5,24641.7,28970.2,37324.7,66956.6,38085.9,32532.7,28394.4,31533.1,31946.7,23810.4,23544.1,36906.6,48086.5,64530.2,55713.9,59189.4,26262.9,21393.8,33757.6,49199.1,130184.1,33663.7,27893.9,45381.9,39816.6,26788.2,42686.9,44814.6,38921.3,42489.1,32534.9,32653.9,29992.5,51372.4,35528.0,28679.6,59230.1,44213.2,27823.6,14942.4,40839.9,23007.7,25620.7,52867.0,33572.6,24337.6,41887.1,34736.2,30062.6,19778.1,29859.1,29409.4,31830.0,33098.5,40709.4,32078.9,49246.8,18002.9,16242.8,48433.5,62525.4,25422.6,25385.4,34964.1,28068.6,29766.2,49971.2,35665.4,39848.7,25019.1,26834.1,21510.1,41159.2,22699.4,37141.1,22753.9,27357.2,30668.8,19146.4,23971.0,29525.1,38154.6,39728.7,42235.8,23105.2,38896.6,32305.9,24317.4,31926.8,32378.7,21544.6,24532.1,27775.9,36111.5,25745.0,67390.9,52077.1,25889.9,56387.4,31119.3,36377.6,34402.6,24205.8,28893.4,31448.7,31461.6,20215.8,51649.3,92497.3,33962.6,31485.7,62436.6,35057.2,37716.8,35916.8,54777.3,47066.1,25014.3,32988.1,27374.3,86278.8,76327.9,37921.3,91235.5,35431.1,41529.2,53880.9,33036.9,27763.1,53266.1,44476.1,87177.4,65638.9,58875.2,50537.4,40570.9,36052.9,36448.9,32104.6,24384.5,54149.9,30213.5,36868.3,46580.6,43413.4,33539.9,113261.6,31223.9,40594.3,52480.4,93723.6,50522.7,38335.8,64058.9,58371.4,37278.1,75234.1,51154.2,52704.8,64882.6,103650.3,88764.0,60601.9,42765.1,60212.2,87050.4,41570.5,63727.1,89153.9,84634.7,142891.6,109292.6,112513.9,147649.1,278044.1,166973.6,150581.0,187484.3,379815.5,498914.4],"cum_vol":[451609.1,666495.6,774777.4,899325.0,1013789.7,1133557.9,1237323.9,1319362.7,1381463.9,1433196.9,1488053.0,1567079.4,1622848.3,1690772.9,1759858.6,1816849.7,1881108.1,1922802.3,1983265.0,2043139.1,2085512.0,2140694.8,2192719.6,2249937.2,2290317.1,2326003.1,2516132.1,2696038.6,2752245.1,2791063.4,2856417.3,2909924.0,2973191.2,3047048.4,3089197.1,3161283.1,3205527.4,3259250.6,3307006.1,3348655.5,3383543.6,3430598.9,3466028.9,3520012.6,3555535.8,3599496.3,3648700.3,3697698.1,3746391.9,3819233.5,3877694.4,3950052.4,4002765.2,4092639.4,4176158.7,4246046.9,4277538.9,4324946.4,4365831.5,4428720.5,4466531.9,4499955.5,4539976.5,4576744.9,4653374.3,4701282.7,4747790.4,4803967.0,4833796.3,4875729.7,4940731.4,5006329.5,5069792.4,5143861.3,5186353.3,5263639.9,5314919.4,5345278.4,5411605.5,5492909.4,5542817.1,5604858.4,5650524.6,5688177.9,5743188.4,5794048.5,5878351.3,5918286.9,6114365.6,6135494.4,6187648.9,6269016.6,6326502.1,6385670.5,6458675.6,6537038.6,6594582.4,6630860.1,6663269.4,6701979.0,6756639.5,6826027.7,6882442.4,6930500.2,6973602.6,7027018.9,7089347.8,7129969.9,7154169.0,7217460.2,7276380.1,7304479.8,7338546.1,7400768.7,7435673.6,7491137.1,7552684.1,7588693.6,7645606.8,7698495.1,7725572.2,7768650.4,7812379.4,7840195.4,7880444.7,7905169.6,7927274.1,7985938.7,8037985.6,8086670.9,8110489.3,8165664.6,8222526.4,8254811.6,8285565.4,8336611.4,8415969.1,8449481.4,8482310.6,8528886.1,8548203.2,8565795.9,8602699.8,8632573.0,8653571.2,8688436.1,8735705.0,8797085.7,8846757.6,8869198.6,8895815.1,8970268.3,9012806.0,9076126.9,9117973.6,9172228.1,9203588.5,9222251.6,9275210.6,9305330.1,9328761.4,9375391.2,9436786.4,9463620.6,9513867.1,9566259.3,9596921.9,9634744.6,9677171.0,9725820.1,9780802.7,9803953.9,9832736.4,9853237.7,9880249.2,9905197.3,9948229.5,9967448.1,10010232.4,10062622.0,10099480.3,10112700.0,10154719.9,10176923.5,10201211.3,10235310.8,10259999.9,10283322.3,10309272.5,10361341.8,10439572.6,10474002.1,10514825.4,10533199.1,10563137.1,10607322.4,10625094.8,10654056.5,10672755.1,10694854.8,10753167.4,10817221.6,10853181.7,10877177.8,10897995.0,10910025.5,10930403.6,10947850.2,11019182.9,11278952.4,11303594.1,11332564.3,11369889.0,11436845.6,11474931.5,11507464.2,11535858.6,11567391.8,11599338.5,11623148.9,11646692.9,11683599.5,11731686.0,11796216.2,11851930.1,11911119.5,11937382.4,11958776.1,11992533.7,12041732.9,12171916.9,12205580.6,12233474.5,12278856.4,12318673.0,12345461.2,12388148.1,12432962.6,12471883.9,12514373.1,12546908.0,12579561.9,12609554.4,12660926.8,12696454.8,12725134.4,12784364.5,12828577.7,12856401.4,12871343.7,12912183.6,12935191.3,12960812.0,13013679.0,13047251.6,13071589.2,13113476.4,13148212.6,13178275.1,13198053.3,13227912.4,13257321.9,13289151.9,13322250.4,13362959.8,13395038.6,13444285.4,13462288.3,13478531.1,13526964.6,13589489.9,13614912.5,13640297.9,13675262.1,13703330.7,13733096.9,13783068.1,13818733.5,13858582.2,13883601.4,13910435.5,13931945.6,13973104.8,13995804.1,14032945.3,14055699.1,14083056.4,14113725.1,14132871.5,14156842.5,14186367.6,14224522.2,14264250.9,14306486.7,14329591.9,14368488.5,14400794.4,14425111.9,14457038.6,14489417.4,14510961.9,14535494.1,14563270.0,14599381.5,14625126.5,14692517.4,14744594.5,14770484.4,14826871.9,14857991.1,14894368.7,14928771.4,14952977.1,14981870.5,15013319.2,15044780.8,15064996.6,15116645.9,15209143.1,15243105.8,15274591.5,15337028.1,15372085.3,15409802.1,15445718.9,15500496.1,15547562.3,15572576.6,15605564.6,15632938.9,15719217.7,15795545.6,15833466.9,15924702.4,15960133.5,16001662.7,16055543.6,16088580.5,16116343.6,16169609.7,16214085.9,16301263.2,16366902.1,16425777.3,16476314.7,16516885.6,16552938.5,16589387.4,16621492.0,16645876.5,16700026.4,16730239.9,16767108.1,16813688.8,16857102.2,16890642.1,17003903.7,17035127.6,17075721.9,17128202.3,17221925.9,17272448.6,17310784.4,17374843.2,17433214.6,17470492.6,17545726.7,17596880.9,17649585.7,17714468.3,17818118.6,17906882.6,17967484.5,18010249.6,18070461.9,18157512.2,18199082.7,18262809.8,18351963.6,18436598.4,18579489.9,18688782.6,18801296.4,18948945.6,19226989.7,19393963.4,19544544.4,19732028.6,20111844.1,20610758.6],"abs_move_pct":[0.2372,0.2976,0.2868,0.3844,0.3977,0.4471,0.4648,0.4538,0.4452,0.4152,0.4638,0.4574,0.4529,0.4717,0.4627,0.4478,0.4426,0.4728,0.47,0.4607,0.4451,0.463,0.469,0.4687,0.4335,0.4478,0.4842,0.4627,0.4838,0.492,0.4664,0.4664,0.5113,0.5516,0.5521,0.5461,0.5314,0.5125,0.506,0.5193,0.5054,0.4823,0.4983,0.4823,0.4762,0.463,0.464,0.4708,0.442,0.4392,0.4782,0.4684,0.4452,0.4183,0.4188,0.4373,0.4008,0.405,0.3868,0.4134,0.4387,0.3874,0.3979,0.4088,0.4102,0.4009,0.3922,0.4024,0.3894,0.3919,0.3911,0.4177,0.4055,0.3923,0.4248,0.4153,0.4125,0.3969,0.4164,0.4052,0.4164,0.4276,0.4361,0.4408,0.4287,0.4437,0.4702,0.4897,0.4834,0.4935,0.5061,0.4609,0.4766,0.4871,0.4863,0.4872,0.502,0.5196,0.4927,0.5067,0.514,0.561,0.5578,0.577,0.5668,0.5467,0.5394,0.5458,0.546,0.5835,0.5555,0.5838,0.5675,0.5536,0.5553,0.55,0.5792,0.5998,0.6131,0.5918,0.6112,0.6174,0.6388,0.6398,0.6397,0.6468,0.6694,0.6586,0.6783,0.6917,0.6885,0.6859,0.6905,0.6528,0.6492,0.6896,0.6846,0.7017,0.706,0.6928,0.679,0.7057,0.6989,0.6808,0.6678,0.6763,0.6677,0.6566,0.6491,0.6598,0.6605,0.6442,0.656,0.6616,0.6412,0.6229,0.6254,0.6211,0.6298,0.6206,0.6277,0.6325,0.6257,0.6092,0.611,0.6156,0.5859,0.5789,0.5912,0.5799,0.5789,0.5908,0.5943,0.5901,0.599,0.6008,0.6293,0.6217,0.6156,0.6051,0.6165,0.6263,0.6335,0.6281,0.6385,0.6395,0.6262,0.6283,0.627,0.6114,0.6147,0.606,0.5986,0.6183,0.6027,0.6144,0.6225,0.6189,0.6191,0.6309,0.6209,0.6077,0.6141,0.6152,0.6045,0.6257,0.5962,0.6101,0.6302,0.6229,0.6185,0.6227,0.6628,0.6584,0.6535,0.6823,0.6807,0.6446,0.6581,0.6559,0.6468,0.6607,0.6661,0.6649,0.6854,0.7017,0.6738,0.693,0.6765,0.6906,0.6916,0.7148,0.7216,0.7293,0.7106,0.7208,0.7295,0.715,0.7319,0.7246,0.7254,0.7225,0.7186,0.672,0.6948,0.7025,0.6729,0.678,0.6841,0.6846,0.6626,0.6833,0.6807,0.6741,0.6683,0.6748,0.6694,0.6712,0.693,0.6848,0.6919,0.6818,0.6792,0.684,0.6918,0.6819,0.7219,0.713,0.7243,0.7382,0.7459,0.7638,0.7781,0.7657,0.7559,0.7519,0.7627,0.7754,0.7694,0.7611,0.7572,0.7602,0.7261,0.7353,0.7291,0.7397,0.7547,0.7465,0.7434,0.7251,0.7316,0.7023,0.7178,0.7236,0.7228,0.7228,0.7016,0.682,0.682,0.6983,0.6934,0.6761,0.6779,0.6563,0.6478,0.6707,0.6597,0.6642,0.6771,0.6756,0.6684,0.6857,0.6874,0.6693,0.6759,0.6569,0.6474,0.6472,0.6377,0.6571,0.641,0.6277,0.6549,0.6487,0.6707,0.6977,0.7031,0.6943,0.7303,0.7301,0.74,0.7581,0.7653,0.7414,0.7604,0.7588,0.7578,0.7764,0.7768,0.7723,0.7606,0.7835,0.7963,0.7697,0.7784,0.799,0.8265,0.8395,0.8376,0.8194,0.8364,0.8481,0.8365,0.8577,0.8549,0.8638,0.8746,0.8818,0.8872,0.886,0.8695,0.8481,0.8543,0.874,0.8677,0.8693,0.8607,0.8749,0.8863,0.9058,0.8969,0.9228,0.8966,0.9091,0.9111,0.9171,0.9253,0.9199,0.9352,0.9496,0.9134,0.9319,0.9174,0.9369,0.947,0.9766,0.9738,0.9819,0.9559,0.9711],"open5_vol":1013789.7,"days":14,"atr14":0.17285714285714285,"adv14":22652847,"avg_range_pct14":1.766,"prev_close":9.43,"prev_high":9.5095,"prev_low":9.37,"high_20d":9.77,"ref_5d_high":9.77,"ref_5d_low":9.37,"ref_5d_avg_high":9.7059,"ref_5d_avg_low":9.556,"ref_5d_avg_range":0.1499,"sr14":{"levels":[{"lo":9.16,"hi":9.2,"mid":9.1867,"touches":3,"last_touch_days_ago":10},{"lo":9.22,"hi":9.23,"mid":9.225,"touches":2,"last_touch_days_ago":8},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":2,"last_touch_days_ago":11},{"lo":9.33,"hi":9.37,"mid":9.352,"touches":5,"last_touch_days_ago":0},{"lo":9.39,"hi":9.41,"mid":9.4,"touches":2,"last_touch_days_ago":6},{"lo":9.475,"hi":9.5095,"mid":9.4882,"touches":3,"last_touch_days_ago":0},{"lo":9.56,"hi":9.59,"mid":9.58,"touches":3,"last_touch_days_ago":1},{"lo":9.61,"hi":9.65,"mid":9.63,"touches":2,"last_touch_days_ago":2},{"lo":9.72,"hi":9.76,"mid":9.74,"touches":2,"last_touch_days_ago":2},{"lo":9.77,"hi":9.77,"mid":9.77,"touches":2,"last_touch_days_ago":1}],"high":9.77,"low":9.115,"atr":0.1729,"sessions":14,"tol":0.0432}}