{"symbol":"ACHR","for_date":"2025-08-01","built":"2026-09-30T17:44:37-04:00","sessions":["2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31"],"vol_per_min":[997800.3,331680.6,416165.1,256810.0,214071.6,243986.9,215112.9,167588.3,171074.1,134485.2,191478.1,235659.5,211196.2,152086.0,209246.4,207464.6,203931.6,237508.4,202993.8,165892.9,196390.6,168478.9,175712.9,222004.2,147788.6,158709.4,166894.4,160588.8,133409.5,138977.8,228728.5,196169.7,165174.0,208534.3,149840.0,164034.4,154285.6,187395.1,154565.4,207964.7,149138.6,161530.5,127787.1,123465.0,107267.6,110343.5,134341.0,111680.2,115348.6,139718.1,150364.0,137672.9,143516.6,134556.4,143076.6,128447.0,132066.3,99142.1,111063.4,95484.2,94519.3,97985.3,116689.1,139460.4,94967.4,113233.0,94760.6,88421.4,80602.9,87565.7,89308.8,180504.8,108932.5,99583.9,90877.1,119076.0,99498.4,110761.9,136227.8,120864.6,121404.4,98145.3,114061.0,105328.4,152145.6,108801.1,114849.4,109933.1,108367.8,95043.3,101668.4,131414.4,107266.3,101756.4,78978.2,90390.5,117173.2,71276.6,71853.7,82290.9,71300.2,95253.0,94974.1,69154.3,102340.7,96638.6,80089.9,103368.6,77173.4,101971.3,85170.0,96307.4,89030.3,91736.4,81036.4,78831.2,69057.2,73987.1,82548.1,113156.6,96354.9,81148.3,104397.1,114972.6,120053.9,89113.0,140647.4,136945.3,95422.3,84356.6,87467.7,77756.1,74998.7,77984.5,77606.4,106378.5,87628.3,89027.0,105930.6,91561.6,149179.1,85286.9,80810.8,118165.9,115567.8,89656.1,115387.0,93632.1,68553.2,72697.6,100716.4,87217.5,72219.5,76991.9,69190.2,73974.9,109847.9,102205.4,70185.4,71626.7,72116.4,99073.1,77099.9,78991.6,86122.9,70723.1,128217.8,69312.4,83431.0,59423.9,66677.6,112977.5,87445.4,64900.9,88226.9,66990.2,97172.6,93846.3,52148.8,62354.7,54354.8,57594.4,46262.1,55530.9,66650.1,62254.5,60484.4,61883.6,66939.1,56536.4,62186.9,59231.3,64064.0,55644.1,69764.5,59017.4,70773.1,76966.0,73388.9,56952.6,64422.7,71549.8,70102.5,52839.3,63832.5,50981.6,56930.5,76039.6,51419.8,55004.6,60224.0,50847.4,46959.2,69326.4,52771.2,65027.6,65333.8,48678.0,54800.0,55397.5,59862.6,48963.4,48395.3,54206.3,53522.4,70901.6,59555.6,73989.3,43996.9,36372.0,47932.6,54416.2,43596.3,49713.6,70227.7,73301.4,57759.1,69788.5,57769.6,74620.3,73082.6,98151.4,49294.2,34521.6,46787.4,61637.8,52093.7,62600.8,77725.6,52271.1,54551.8,112337.7,75406.3,63758.6,51139.1,49943.8,51561.9,46554.6,42798.0,72752.1,65603.2,59470.1,71516.3,64514.9,65469.9,57507.3,71302.8,53792.2,87838.4,62915.9,93286.9,54510.8,86248.6,62819.9,52659.8,66622.2,63576.5,52002.5,87434.5,65868.0,75565.4,81651.6,52243.4,63114.7,81218.0,61893.7,74678.1,97966.9,66886.3,69980.6,70314.8,52650.1,72355.1,93565.1,75568.1,63966.8,61523.6,87222.6,68258.1,81247.3,71993.2,52676.4,59857.9,65024.6,54675.6,78435.6,113571.5,114389.3,90140.8,87318.8,66261.7,78764.6,69402.0,113676.1,64997.6,83810.4,81267.6,87757.1,66550.4,69964.1,86929.3,141755.3,67506.1,92100.2,68251.0,83630.1,78120.0,105470.3,66440.2,85154.3,198455.4,85660.0,81550.3,64230.1,60792.0,88593.3,94574.4,93977.5,89537.1,70557.7,74476.9,71460.1,79189.3,60946.8,56140.5,81675.9,89010.9,83139.0,81429.5,80968.1,78171.9,77604.9,68692.4,77459.9,58918.9,67002.5,93807.5,94877.7,70553.0,70493.9,80455.6,99088.9,84424.4,107791.6,99677.9,109639.2,95517.0,112512.6,117161.1,103638.1,96514.7,107514.6,102285.8,95799.2,84018.1,130523.0,118390.1,108792.6,118965.6,141802.1,169927.3,165058.0,154447.4,170367.6,174934.9,239989.9,250406.8,236225.4,382844.4,652055.2],"cum_vol":[997800.3,1329480.9,1745646.1,2002456.1,2216527.6,2460514.5,2675627.4,2843215.7,3014289.9,3148775.1,3340253.1,3575912.6,3787108.9,3939194.9,4148441.2,4355905.9,4559837.5,4797345.9,5000339.7,5166232.6,5362623.2,5531102.1,5706815.0,5928819.2,6076607.8,6235317.1,6402211.5,6562800.3,6696209.8,6835187.6,7063916.1,7260085.8,7425259.8,7633794.1,7783634.1,7947668.5,8101954.1,8289349.1,8443914.6,8651879.3,8801017.9,8962548.4,9090335.5,9213800.5,9321068.1,9431411.6,9565752.6,9677432.9,9792781.4,9932499.6,10082863.6,10220536.5,10364053.1,10498609.6,10641686.1,10770133.1,10902199.4,11001341.5,11112404.9,11207889.1,11302408.4,11400393.7,11517082.8,11656543.2,11751510.6,11864743.6,11959504.1,12047925.5,12128528.4,12216094.1,12305402.9,12485907.6,12594840.1,12694424.0,12785301.1,12904377.1,13003875.5,13114637.4,13250865.1,13371729.8,13493134.1,13591279.4,13705340.4,13810668.9,13962814.4,14071615.5,14186464.9,14296397.9,14404765.7,14499809.0,14601477.4,14732891.8,14840158.1,14941914.4,15020892.6,15111283.1,15228456.4,15299733.0,15371586.7,15453877.6,15525177.8,15620430.8,15715404.9,15784559.2,15886899.9,15983538.5,16063628.4,16166997.1,16244170.4,16346141.7,16431311.7,16527619.1,16616649.4,16708385.8,16789422.1,16868253.4,16937310.6,17011297.7,17093845.9,17207002.5,17303357.4,17384505.6,17488902.8,17603875.4,17723929.4,17813042.4,17953689.8,18090635.1,18186057.4,18270413.9,18357881.6,18435637.8,18510636.5,18588621.0,18666227.4,18772605.9,18860234.2,18949261.2,19055191.9,19146753.5,19295932.6,19381219.4,19462030.2,19580196.1,19695763.9,19785420.1,19900807.1,19994439.1,20062992.4,20135689.9,20236406.4,20323623.9,20395843.4,20472835.3,20542025.5,20616000.4,20725848.3,20828053.7,20898239.1,20969865.9,21041982.3,21141055.4,21218155.4,21297147.0,21383269.9,21453992.9,21582210.7,21651523.1,21734954.1,21794378.0,21861055.6,21974033.1,22061478.4,22126379.4,22214606.2,22281596.4,22378769.1,22472615.4,22524764.1,22587118.9,22641473.6,22699068.1,22745330.2,22800861.1,22867511.3,22929765.8,22990250.1,23052133.8,23119072.9,23175609.2,23237796.1,23297027.4,23361091.4,23416735.4,23486499.9,23545517.4,23616290.4,23693256.4,23766645.4,23823597.9,23888020.6,23959570.4,24029672.9,24082512.2,24146344.7,24197326.4,24254256.9,24330296.4,24381716.2,24436720.9,24496944.9,24547792.2,24594751.4,24664077.9,24716849.1,24781876.6,24847210.4,24895888.4,24950688.4,25006085.9,25065948.6,25114912.0,25163307.3,25217513.6,25271036.0,25341937.6,25401493.3,25475482.6,25519479.4,25555851.4,25603784.0,25658200.2,25701796.5,25751510.1,25821737.9,25895039.3,25952798.4,26022586.9,26080356.5,26154976.8,26228059.4,26326210.8,26375505.0,26410026.6,26456814.1,26518451.9,26570545.6,26633146.4,26710871.9,26763143.0,26817694.8,26930032.5,27005438.8,27069197.4,27120336.5,27170280.3,27221842.2,27268396.9,27311194.9,27383946.9,27449550.1,27509020.3,27580536.6,27645051.4,27710521.3,27768028.6,27839331.4,27893123.6,27980962.0,28043877.9,28137164.8,28191675.6,28277924.1,28340744.1,28393403.9,28460026.1,28523602.6,28575605.1,28663039.6,28728907.6,28804473.0,28886124.6,28938368.0,29001482.7,29082700.7,29144594.4,29219272.6,29317239.5,29384125.8,29454106.4,29524421.2,29577071.4,29649426.5,29742991.6,29818559.7,29882526.5,29944050.1,30031272.6,30099530.8,30180778.1,30252771.3,30305447.6,30365305.5,30430330.1,30485005.8,30563441.4,30677012.9,30791402.1,30881542.9,30968861.7,31035123.4,31113888.1,31183290.1,31296966.1,31361963.8,31445774.1,31527041.7,31614798.9,31681349.2,31751313.3,31838242.6,31979997.9,32047503.9,32139604.1,32207855.1,32291485.2,32369605.2,32475075.5,32541515.7,32626670.0,32825125.4,32910785.4,32992335.7,33056565.9,33117357.9,33205951.1,33300525.6,33394503.1,33484040.2,33554597.9,33629074.8,33700534.9,33779724.2,33840671.0,33896811.5,33978487.4,34067498.3,34150637.3,34232066.8,34313034.9,34391206.8,34468811.6,34537504.0,34614963.9,34673882.8,34740885.3,34834692.8,34929570.5,35000123.5,35070617.4,35151073.0,35250161.9,35334586.3,35442377.9,35542055.8,35651695.0,35747212.0,35859724.6,35976885.8,36080523.9,36177038.6,36284553.2,36386839.0,36482638.2,36566656.4,36697179.4,36815569.4,36924362.0,37043327.6,37185129.7,37355057.0,37520115.0,37674562.4,37844930.0,38019864.9,38259854.8,38510261.6,38746486.9,39129331.3,39781386.5],"abs_move_pct":[0.6666,0.6951,1.044,0.9313,0.9566,0.8769,0.7993,0.8566,0.9499,0.824,0.9623,0.9827,1.0583,1.1348,1.1492,1.337,1.4388,1.5593,1.5776,1.613,1.6944,1.7504,1.7799,1.8912,1.9058,1.9489,1.9981,2.0312,2.0525,1.9125,1.906,1.9559,1.8096,1.9337,1.8391,1.7939,1.7757,1.8107,1.83,1.7698,1.8059,1.8455,2.0355,1.9977,1.943,1.8413,1.8818,1.8986,2.0351,2.1095,2.0782,2.0896,2.1007,2.1712,2.149,1.9914,1.9226,1.982,2.0105,2.0265,1.9552,1.8993,1.8993,1.9263,1.8795,1.9016,1.8896,1.966,1.9364,1.9082,1.9571,1.9998,1.9556,1.9893,2.0685,2.0666,2.1034,2.1512,2.221,2.2296,2.1677,2.174,2.1534,2.1918,2.1135,2.079,2.1074,2.0561,2.0197,2.023,2.0198,2.0848,2.019,2.0888,2.0709,2.1144,2.054,2.0551,2.0562,2.0929,2.1168,2.2291,2.1372,2.2195,2.2168,2.2996,2.2489,2.277,2.2318,2.3213,2.306,2.2731,2.276,2.2922,2.3736,2.3311,2.3293,2.3909,2.4457,2.431,2.423,2.5123,2.4877,2.5062,2.5967,2.5788,2.6631,2.6563,2.7192,2.7024,2.6362,2.6279,2.6402,2.647,2.6691,2.6952,2.7262,2.8004,2.8818,2.9263,2.9774,3.0137,3.052,3.0846,3.0966,2.9619,2.8774,2.8434,2.8239,2.8657,2.809,2.809,2.8451,2.8807,2.855,2.8831,2.8996,2.9203,2.8805,2.8601,2.8372,2.9656,2.938,2.9236,2.8971,2.8535,2.8411,2.8371,2.7598,2.7484,2.7449,2.7819,2.8798,2.8952,2.8808,2.9027,2.8786,2.875,2.9365,2.8911,2.8259,2.8072,2.7891,2.7685,2.7152,2.69,2.7305,2.732,2.8572,2.8851,2.8704,2.8977,2.9538,2.9737,2.9647,2.9669,2.9033,2.963,3.0065,3.0087,3.0063,2.9743,2.9778,2.976,2.946,2.9354,2.9332,2.9055,2.8588,2.9116,2.9085,2.9278,2.918,2.9681,2.9924,2.9969,3.0417,3.0179,3.0111,2.9752,3.0093,2.9762,3.0104,3.0237,3.0484,3.0919,3.0702,3.0642,3.0969,3.0449,3.0819,3.1073,3.1345,3.1436,3.168,3.2015,3.2338,3.1703,3.2421,3.2768,3.2917,3.3274,3.3467,3.3201,3.3134,3.2862,3.2825,3.2339,3.2493,3.2363,3.1922,3.2213,3.2012,3.1672,3.1608,3.1212,3.2031,3.2178,3.2662,3.2044,3.2403,3.3238,3.3459,3.3055,3.2794,3.2916,3.3209,3.3245,3.3449,3.3581,3.4294,3.4121,3.4549,3.4496,3.454,3.4106,3.4508,3.4476,3.4672,3.5102,3.5118,3.4751,3.5062,3.5306,3.6068,3.6379,3.6521,3.6854,3.758,3.7664,3.7289,3.7361,3.7459,3.77,3.7733,3.6928,3.7102,3.686,3.7343,3.7225,3.7176,3.6939,3.733,3.7245,3.6658,3.6638,3.6459,3.6856,3.6322,3.6068,3.5633,3.5643,3.5718,3.6323,3.654,3.6814,3.6673,3.6751,3.7141,3.7266,3.7577,3.7201,3.7064,3.6588,3.6886,3.7079,3.7003,3.7007,3.7072,3.6971,3.7827,3.8377,3.8088,3.8531,3.912,3.8637,3.8209,3.8629,3.8611,3.8947,3.881,3.8599,3.9153,3.8476,3.8665,3.9134,3.9389,3.8936,3.8591,3.9076,3.9415,3.9426,3.9597,3.9979,4.0139,4.0111,4.0103,3.9819,4.0001,3.9247,3.9481,3.9961,3.9779,4.0936,4.0759,4.078,4.1441,4.1821,4.1134,4.1166,4.1702,4.1697,4.1844,4.1832,4.1424,4.1461,4.197,4.2104,4.2172,4.207,4.2144,4.1811,4.133,4.0815,4.0905,4.0815,4.0575,3.9938,4.0029,4.0157],"open5_vol":2216527.6,"days":14,"atr14":0.8480714285714281,"adv14":43494779,"avg_range_pct14":7.541,"prev_close":10.03,"prev_high":10.325,"prev_low":9.91,"high_20d":13.73,"ref_5d_high":11.6,"ref_5d_low":9.91,"ref_5d_avg_high":10.891,"ref_5d_avg_low":10.313,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":9.91,"hi":9.98,"mid":9.945,"touches":2,"last_touch_days_ago":0},{"lo":10.13,"hi":10.325,"mid":10.2162,"touches":4,"last_touch_days_ago":0},{"lo":10.67,"hi":10.875,"mid":10.7387,"touches":4,"last_touch_days_ago":3},{"lo":10.9,"hi":10.99,"mid":10.924,"touches":5,"last_touch_days_ago":2},{"lo":11.275,"hi":11.46,"mid":11.355,"touches":3,"last_touch_days_ago":4},{"lo":11.6,"hi":11.765,"mid":11.6988,"touches":4,"last_touch_days_ago":3},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":10},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":8}],"high":13.73,"low":9.91,"atr":0.8481,"sessions":14,"tol":0.212}}