{"symbol":"WULF","for_date":"2025-07-31","built":"2026-09-30T17:44:54-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[465599.8,418472.6,403734.0,292298.7,168433.0,167856.8,174590.4,108072.9,165207.1,173111.1,131416.6,115532.1,120734.8,115273.6,130690.9,146241.0,157427.4,159861.5,115536.9,105810.3,131967.0,114167.1,129823.6,86945.2,134886.4,120675.5,91482.9,90717.2,118121.5,133149.6,196312.5,184737.2,171997.1,202793.4,186373.0,161381.9,171661.6,182325.3,173434.9,149511.9,164146.6,150698.2,151844.0,173458.5,208018.8,204414.6,166703.4,193294.1,194166.6,209465.9,212133.8,195399.4,157289.2,183396.1,202917.9,173696.1,191278.9,176616.1,160383.7,148353.7,239637.3,186882.4,188925.1,164905.7,158247.6,205454.4,170273.9,195760.4,211514.1,168858.3,173104.3,158374.9,190092.5,159428.5,128732.4,192992.3,211352.6,145139.4,137559.4,138977.0,134454.5,199997.6,171629.1,131543.4,147976.6,150560.2,138995.4,167778.6,156930.6,148451.2,147449.4,130623.4,170022.7,162056.0,172650.1,163507.1,141716.4,144168.1,159905.9,173606.8,143212.1,110458.7,162028.6,191020.0,184751.6,175117.2,154273.7,182191.7,147544.6,159080.9,136851.8,182454.7,110084.7,109075.7,116545.4,155502.1,153568.7,175852.1,117924.1,99514.6,148694.0,123538.7,103272.3,128503.9,129253.4,124027.3,160223.6,132427.9,123975.0,148856.4,148402.1,122278.0,111619.4,94477.5,102967.7,124738.1,137456.3,100366.1,101789.7,119822.4,105358.8,110857.9,99735.7,116443.7,109610.5,123313.6,120442.4,124270.1,128226.2,88748.4,153719.4,109696.4,104719.6,114873.2,122670.1,123962.2,157831.4,169390.2,156437.1,148154.6,93899.6,112790.9,145467.0,119467.7,94176.6,131166.4,87957.7,103215.4,113573.1,111457.9,119524.3,113330.8,128165.0,111041.4,89833.6,100329.4,126694.1,134145.9,81834.0,94935.8,81850.6,99008.1,96839.9,97475.8,132569.8,145621.9,151902.2,126127.2,114819.0,91579.1,79844.6,93481.4,76133.9,76142.9,101246.8,79500.5,93672.9,88848.3,110778.2,95337.4,90971.0,65740.6,84031.7,81921.3,73456.9,76040.1,80759.8,92667.9,78782.5,62265.1,96550.9,97774.4,88398.0,77348.6,104761.3,101621.5,70866.1,60910.2,67211.6,72182.4,86667.1,69207.7,89823.7,115119.1,70473.4,84928.0,79081.4,108701.8,87443.4,75315.2,93923.2,105897.6,114347.3,61489.1,97572.1,83635.4,77848.9,65487.8,97909.8,70292.9,81318.9,116943.9,86494.7,69441.8,83679.2,124466.6,82899.3,99330.6,92245.1,87259.3,86978.6,61072.7,48565.1,80288.4,95897.1,66598.1,85767.9,78479.1,44800.0,52582.0,73564.1,94249.5,95816.1,55773.4,97432.4,71201.9,56998.3,75655.1,72626.6,74435.1,65151.1,86594.9,77832.2,70886.3,74480.6,78239.0,56151.5,69108.4,82615.4,52901.4,97480.6,69742.0,79110.2,91272.5,49945.3,58965.8,54951.6,63429.0,93647.9,62158.2,95187.5,81465.2,101622.6,80641.4,58088.6,89812.9,85472.9,87113.1,91974.1,56775.4,80315.6,77008.2,53226.6,82891.1,97466.1,66101.5,96504.5,95311.3,105659.5,73210.3,62352.9,76373.3,69711.8,62012.2,76502.3,111478.1,87793.6,94118.1,74077.7,71083.7,94794.5,75500.0,66489.1,83149.9,78834.9,109072.4,84338.4,59390.9,82673.2,58126.7,119210.1,89204.1,82656.0,85078.1,96827.3,125859.4,102091.2,106510.6,89521.6,77377.1,65089.9,79738.6,70775.0,66136.3,71113.4,106612.1,88985.3,93729.3,74738.4,111233.4,94409.8,85830.1,73127.9,152463.6,68822.4,77063.6,114569.6,94379.7,75317.1,83791.4,89966.9,88624.7,95171.4,91175.1,84656.5,83483.0,83769.2,96616.3,107651.3,93223.4,83458.9,94485.6,93452.8,90091.0,87009.8,91389.9,101063.1,98006.9,72265.1,91794.4,163958.9,149369.2,150851.3,177733.1,207159.4,169780.4,161564.8,211953.4,298310.9,401653.6],"cum_vol":[465599.8,884072.4,1287806.4,1580105.1,1748538.1,1916394.9,2090985.4,2199058.2,2364265.3,2537376.4,2668793.0,2784325.1,2905059.9,3020333.5,3151024.4,3297265.4,3454692.8,3614554.3,3730091.2,3835901.5,3967868.5,4082035.6,4211859.1,4298804.4,4433690.7,4554366.2,4645849.1,4736566.3,4854687.8,4987837.4,5184149.9,5368887.1,5540884.2,5743677.6,5930050.6,6091432.4,6263094.0,6445419.3,6618854.2,6768366.1,6932512.7,7083210.9,7235054.9,7408513.4,7616532.2,7820946.8,7987650.1,8180944.3,8375110.9,8584576.8,8796710.6,8992110.0,9149399.2,9332795.4,9535713.3,9709409.4,9900688.3,10077304.4,10237688.1,10386041.8,10625679.1,10812561.5,11001486.6,11166392.3,11324639.9,11530094.3,11700368.2,11896128.6,12107642.8,12276501.1,12449605.4,12607980.3,12798072.8,12957501.3,13086233.7,13279226.0,13490578.6,13635718.1,13773277.4,13912254.4,14046708.9,14246706.5,14418335.6,14549879.0,14697855.6,14848415.9,14987411.3,15155189.9,15312120.6,15460571.8,15608021.2,15738644.6,15908667.4,16070723.4,16243373.4,16406880.6,16548597.0,16692765.1,16852671.0,17026277.8,17169489.9,17279948.6,17441977.3,17632997.3,17817748.9,17992866.1,18147139.9,18329331.6,18476876.1,18635957.1,18772808.9,18955263.6,19065348.3,19174424.0,19290969.4,19446471.4,19600040.1,19775892.3,19893816.4,19993331.1,20142025.1,20265563.8,20368836.1,20497340.0,20626593.4,20750620.7,20910844.4,21043272.3,21167247.3,21316103.6,21464505.8,21586783.8,21698403.2,21792880.7,21895848.4,22020586.5,22158042.8,22258408.9,22360198.6,22480021.0,22585379.8,22696237.7,22795973.4,22912417.1,23022027.6,23145341.3,23265783.7,23390053.8,23518280.0,23607028.4,23760747.7,23870444.1,23975163.8,24090037.0,24212707.1,24336669.4,24494500.8,24663891.0,24820328.1,24968482.7,25062382.4,25175173.3,25320640.3,25440108.0,25534284.6,25665451.0,25753408.7,25856624.1,25970197.1,26081655.1,26201179.4,26314510.1,26442675.1,26553716.6,26643550.2,26743879.6,26870573.7,27004719.6,27086553.6,27181489.4,27263340.1,27362348.1,27459188.0,27556663.8,27689233.6,27834855.5,27986757.7,28112884.9,28227703.9,28319283.1,28399127.6,28492609.0,28568742.9,28644885.8,28746132.6,28825633.1,28919306.0,29008154.3,29118932.5,29214269.9,29305240.9,29370981.5,29455013.2,29536934.5,29610391.4,29686431.4,29767191.2,29859859.1,29938641.6,30000906.6,30097457.6,30195232.0,30283630.0,30360978.6,30465739.9,30567361.4,30638227.6,30699137.8,30766349.4,30838531.8,30925198.9,30994406.6,31084230.3,31199349.4,31269822.9,31354750.9,31433832.3,31542534.1,31629977.4,31705292.6,31799215.9,31905113.5,32019460.8,32080949.9,32178522.0,32262157.4,32340006.4,32405494.1,32503403.9,32573696.8,32655015.7,32771959.6,32858454.3,32927896.1,33011575.3,33136041.9,33218941.1,33318271.8,33410516.9,33497776.2,33584754.9,33645827.6,33694392.7,33774681.1,33870578.2,33937176.3,34022944.1,34101423.3,34146223.3,34198805.3,34272369.4,34366618.9,34462435.1,34518208.5,34615640.9,34686842.7,34743841.0,34819496.1,34892122.7,34966557.9,35031708.9,35118303.9,35196136.1,35267022.4,35341502.9,35419741.9,35475893.4,35545001.8,35627617.2,35680518.6,35777999.3,35847741.3,35926851.5,36018124.0,36068069.3,36127035.1,36181986.7,36245415.7,36339063.6,36401221.9,36496409.4,36577874.6,36679497.2,36760138.6,36818227.3,36908040.2,36993513.1,37080626.2,37172600.4,37229375.7,37309691.3,37386699.5,37439926.1,37522817.2,37620283.3,37686384.8,37782889.3,37878200.6,37983860.1,38057070.4,38119423.3,38195796.6,38265508.4,38327520.6,38404022.9,38515501.0,38603294.6,38697412.6,38771490.4,38842574.1,38937368.6,39012868.6,39079357.7,39162507.6,39241342.6,39350415.0,39434753.4,39494144.3,39576817.5,39634944.2,39754154.3,39843358.4,39926014.4,40011092.5,40107919.8,40233779.1,40335870.4,40442380.9,40531902.6,40609279.6,40674369.5,40754108.1,40824883.1,40891019.4,40962132.8,41068744.9,41157730.2,41251459.5,41326197.9,41437431.4,41531841.1,41617671.3,41690799.2,41843262.9,41912085.3,41989148.9,42103718.5,42198098.2,42273415.3,42357206.6,42447173.5,42535798.2,42630969.6,42722144.7,42806801.2,42890284.2,42974053.4,43070669.7,43178321.0,43271544.4,43355003.2,43449488.8,43542941.6,43633032.6,43720042.4,43811432.2,43912495.4,44010502.3,44082767.4,44174561.8,44338520.7,44487889.9,44638741.2,44816474.3,45023633.6,45193414.0,45354978.8,45566932.1,45865243.0,46266896.6],"abs_move_pct":[1.2772,1.9521,2.2746,2.2336,2.1293,1.7208,1.9778,2.085,2.2086,2.2201,2.2569,2.2043,2.2266,2.1453,2.2907,2.4911,2.5599,2.5694,2.4978,2.4884,2.3821,2.3896,2.4842,2.4858,2.347,2.2455,2.2395,2.1953,2.2379,2.2145,2.0554,2.1438,2.0833,1.8958,1.995,2.0184,1.9943,2.1246,2.1262,2.1349,2.2203,2.2253,2.2649,2.4576,2.4945,2.6341,2.7459,2.9726,3.0152,3.0506,3.05,3.0735,2.9378,2.8463,2.9329,2.7928,2.8125,2.7369,2.7254,2.7743,2.7529,2.7535,2.8106,2.8243,2.8041,2.8028,2.7433,2.8998,2.8854,2.9276,2.913,2.915,3.0444,3.0426,3.0357,3.1201,3.1563,3.171,3.2072,3.0849,3.1987,3.1335,3.3287,3.3327,3.345,3.3269,3.3651,3.3225,3.4053,3.4765,3.3988,3.4032,3.2574,3.1832,3.0556,3.0975,3.1712,3.0638,3.0576,3.0731,3.0808,3.0708,3.0856,3.1842,3.0723,2.9824,2.8919,2.8761,2.916,2.9939,3.0303,2.9225,2.871,2.7981,2.8639,2.9622,2.9083,2.9698,2.9126,2.8941,2.7771,2.7935,2.7124,2.4895,2.5543,2.5311,2.5614,2.545,2.594,2.6475,2.7151,2.7466,2.8309,2.7587,2.8134,2.7688,2.7397,2.6316,2.6091,2.6404,2.5633,2.56,2.5999,2.7139,2.6111,2.6129,2.591,2.5596,2.5905,2.5809,2.6633,2.6209,2.593,2.5482,2.5532,2.5938,2.6326,2.5729,2.5388,2.5463,2.5666,2.5169,2.6806,2.6996,2.6727,2.6288,2.5676,2.6104,2.5588,2.5967,2.5718,2.5915,2.6821,2.6901,2.6007,2.506,2.505,2.5331,2.4975,2.5138,2.5745,2.4992,2.5207,2.4547,2.5943,2.6374,2.5437,2.5762,2.6094,2.5283,2.4837,2.5268,2.4116,2.4411,2.4387,2.409,2.3348,2.3353,2.3394,2.4223,2.4721,2.5467,2.6055,2.6194,2.614,2.641,2.5586,2.6731,2.6962,2.6497,2.745,2.8326,2.8703,2.8645,2.8631,2.8069,2.8845,2.8825,2.9187,2.9589,3.023,3.0635,3.1013,3.092,3.0745,3.1445,3.1833,3.1008,3.1344,3.1075,2.9661,3.019,2.98,2.9301,2.9254,2.842,2.879,2.8416,2.8196,2.8775,2.8982,3.0183,2.983,3.0279,3.0479,3.0385,3.0904,3.0715,3.1458,3.1273,3.1039,3.1109,3.0458,3.0502,3.0003,3.0086,2.9189,2.9521,2.9536,3.0237,3.0703,3.1268,3.1021,3.0188,2.9791,3.006,2.9469,2.914,2.9958,2.9933,2.9633,3.0282,3.0303,2.9758,3.0102,3.0515,3.1198,3.1667,3.1761,3.0843,3.1951,3.1587,3.1336,3.152,3.0989,3.053,3.0622,2.9458,2.9615,2.9706,3.0052,3.0443,2.9842,2.9779,2.9809,2.9486,2.978,3.0644,3.0957,3.1051,3.1254,3.1183,3.1899,3.1944,3.2089,3.1739,3.3325,3.3555,3.4109,3.2836,3.2884,3.2342,3.2139,3.1602,3.1588,3.0259,3.1047,3.036,3.0343,3.0672,3.0775,2.9616,3.0262,3.0693,3.1009,3.2129,3.2941,3.2735,3.3104,3.361,3.4087,3.4016,3.3841,3.4417,3.4657,3.5447,3.5296,3.5573,3.5672,3.521,3.5153,3.4802,3.4001,3.3532,3.3507,3.2999,3.3819,3.3076,3.29,3.4553,3.4591,3.4552,3.5526,3.5737,3.51,3.4465,3.4445,3.4667,3.5628,3.5663,3.4919,3.4445,3.4615,3.4504,3.4716,3.4577,3.4419,3.4755,3.5125,3.4533,3.4703,3.3981,3.4404,3.4164,3.4315,3.4606,3.4742,3.4661,3.4786,3.4166,3.3594,3.4134,3.3588,3.3821,3.4326,3.3233,3.2912,3.3551,3.3531,3.4034],"open5_vol":1748538.1,"days":14,"atr14":0.40748571428571445,"adv14":47843183,"avg_range_pct14":7.877,"prev_close":5.01,"prev_high":5.465,"prev_low":4.89,"high_20d":5.63,"ref_5d_high":5.465,"ref_5d_low":4.89,"ref_5d_avg_high":5.401,"ref_5d_avg_low":5.034,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":4.815,"hi":4.905,"mid":4.853,"touches":5,"last_touch_days_ago":0},{"lo":4.97,"hi":5.05,"mid":5.0,"touches":7,"last_touch_days_ago":2},{"lo":5.0801,"hi":5.17,"mid":5.13,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.27,"mid":5.2575,"touches":4,"last_touch_days_ago":3},{"lo":5.34,"hi":5.44,"mid":5.394,"touches":5,"last_touch_days_ago":1},{"lo":5.45,"hi":5.48,"mid":5.465,"touches":3,"last_touch_days_ago":0}],"high":5.63,"low":4.815,"atr":0.4075,"sessions":14,"tol":0.1019}}