{"symbol":"VWAV","for_date":"2025-07-31","built":"2026-09-30T17:44:54-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[80473.7,70954.8,79948.1,58589.2,62567.2,75912.6,33523.1,30604.2,19556.9,14221.0,40404.1,21535.7,31016.8,28842.7,21367.2,19078.7,56424.8,65994.7,46366.9,26473.6,71667.4,54706.1,93805.7,63437.1,78124.7,56886.4,71817.5,125262.8,121724.2,66599.6,107283.2,176988.0,219956.7,213505.3,161255.1,130174.6,170374.7,94987.5,118006.4,231008.7,169442.3,94652.9,111790.7,195667.4,138573.2,145245.4,123057.4,126326.1,214481.2,116192.9,117290.5,128634.3,193891.9,172437.2,112170.4,70292.8,80156.7,201649.2,140069.2,82818.6,88219.4,79493.1,77647.8,58018.7,83737.0,94684.3,64367.1,53675.2,59976.1,114161.4,95930.8,72171.2,156691.4,210988.7,170554.0,114782.3,121849.5,111338.2,56401.4,77766.2,87434.8,85014.2,120468.9,60316.1,82783.9,64326.5,35213.6,45488.3,65271.1,38444.5,28557.1,14866.5,18382.4,44391.2,36890.6,57642.1,38901.0,40881.1,58132.2,60937.5,131562.3,141847.7,72820.7,154913.2,81323.6,66023.7,77725.1,65520.1,156069.6,79692.7,92343.3,68160.2,103239.5,109145.0,84498.7,131440.2,141479.8,114891.2,63093.1,72925.1,55686.7,42866.8,46989.8,79927.3,53635.2,48184.2,39387.6,25159.5,20928.2,33087.5,57653.5,46493.5,108893.5,73762.2,62057.8,112504.2,44121.2,74376.9,45398.2,136593.9,62287.1,52049.0,33817.4,42626.7,44822.8,44383.7,33281.8,34831.7,62106.3,37091.9,29990.2,40227.6,36544.3,71954.9,116332.2,54607.6,44618.9,37821.2,122170.8,70840.9,92635.8,44688.8,22807.8,37652.4,32870.0,52845.1,35035.5,38678.2,24431.2,29852.7,16847.3,33879.1,62741.6,48683.8,41053.5,27244.8,15205.0,39552.8,14159.8,22712.8,25828.8,17342.7,18152.7,9688.7,50946.8,61659.8,27928.6,70819.9,27973.8,31123.6,105585.8,36572.8,29664.4,29624.3,24183.2,20047.1,50060.0,23741.1,23100.4,16179.2,21957.3,45737.5,38000.1,52605.2,46614.3,32314.8,33839.7,90540.7,87793.2,57810.4,66983.1,53527.5,39214.2,41581.2,39793.4,28913.4,30891.9,99145.0,72329.8,57457.3,62663.2,87639.6,64045.1,103562.3,80486.9,54611.9,40215.6,56223.2,72417.0,46532.8,34341.1,77993.2,130996.3,79521.7,91986.1,78658.0,57935.1,52545.3,43332.5,43807.8,86784.2,122766.2,82452.1,81219.3,71611.2,117774.1,69486.4,38713.6,61522.2,37456.8,41851.4,62071.2,43442.5,35328.7,40792.2,49483.6,47690.2,45196.1,32094.2,24073.7,28151.9,24233.8,40531.3,20594.4,80930.0,53167.4,94624.3,44952.8,35622.9,45535.9,60407.8,78803.3,23125.9,36748.1,43940.6,30814.9,27273.4,38235.1,28551.8,31384.1,33723.8,28771.2,44432.2,44614.6,36597.2,33366.5,20414.1,30729.3,56233.2,28254.6,29765.6,39358.3,17384.8,24656.8,18945.2,17550.0,17714.1,21843.6,38466.7,23857.6,14680.2,10418.1,23264.6,16726.4,20043.2,22127.3,37381.2,23193.7,13063.7,19074.0,12898.1,35530.6,25590.8,43733.0,41951.8,34372.1,18274.2,26541.5,17869.3,27675.7,35700.7,31479.8,18399.3,13049.6,15670.2,12912.0,29169.2,31175.8,18415.8,16745.4,34767.2,28603.9,20339.9,25774.9,72913.8,40230.0,33403.8,38267.9,58970.7,34412.2,50363.2,23017.4,19265.2,20342.5,29830.2,19612.7,18668.7,14956.6,32092.2,20257.3,22702.0,35694.7,39482.8,48034.8,25240.0,23720.5,25039.3,29990.6,36054.2,26964.0,41805.5,32657.7,15526.8,29566.9,17788.3,22040.1,20308.2,25162.1,15762.2,16232.6,23760.2,24160.7,15547.3,18825.6,19931.8,19380.9,26780.2,15374.2,12620.1,8445.9,10220.0,12723.7,23249.2,17318.3,18241.1,15974.0,10989.7,13633.6,30402.8,36837.3],"cum_vol":[80473.7,151428.4,231376.5,289965.7,352532.8,428445.4,461968.5,492572.8,512129.7,526350.7,566754.8,588290.4,619307.2,648149.8,669517.1,688595.8,745020.6,811015.2,857382.2,883855.8,955523.2,1010229.2,1104034.9,1167472.0,1245596.7,1302483.1,1374300.6,1499563.3,1621287.5,1687887.1,1795170.2,1972158.2,2192114.9,2405620.2,2566875.3,2697049.9,2867424.6,2962412.1,3080418.5,3311427.2,3480869.5,3575522.4,3687313.1,3882980.5,4021553.7,4166799.1,4289856.5,4416182.6,4630663.8,4746856.8,4864147.2,4992781.6,5186673.5,5359110.8,5471281.2,5541573.9,5621730.6,5823379.8,5963449.0,6046267.6,6134487.0,6213980.1,6291627.8,6349646.5,6433383.5,6528067.8,6592434.9,6646110.1,6706086.2,6820247.6,6916178.3,6988349.5,7145040.9,7356029.6,7526583.6,7641365.9,7763215.4,7874553.7,7930955.1,8008721.2,8096156.1,8181170.2,8301639.2,8361955.2,8444739.2,8509065.7,8544279.2,8589767.6,8655038.7,8693483.2,8722040.2,8736906.8,8755289.2,8799680.4,8836571.0,8894213.1,8933114.1,8973995.2,9032127.4,9093064.9,9224627.2,9366474.9,9439295.6,9594208.8,9675532.3,9741556.0,9819281.1,9884801.2,10040870.8,10120563.4,10212906.8,10281067.0,10384306.5,10493451.5,10577950.2,10709390.4,10850870.2,10965761.3,11028854.4,11101779.5,11157466.2,11200333.0,11247322.8,11327250.1,11380885.3,11429069.6,11468457.2,11493616.7,11514544.8,11547632.3,11605285.8,11651779.3,11760672.8,11834435.0,11896492.8,12008997.0,12053118.2,12127495.1,12172893.3,12309487.2,12371774.3,12423823.3,12457640.8,12500267.4,12545090.2,12589473.9,12622755.8,12657587.4,12719693.8,12756785.7,12786775.8,12827003.4,12863547.8,12935502.7,13051834.8,13106442.4,13151061.3,13188882.5,13311053.2,13381894.2,13474529.9,13519218.7,13542026.5,13579678.9,13612548.9,13665394.0,13700429.5,13739107.7,13763538.8,13793391.5,13810238.8,13844117.9,13906859.5,13955543.2,13996596.8,14023841.6,14039046.6,14078599.4,14092759.2,14115472.0,14141300.8,14158643.5,14176796.2,14186484.8,14237431.7,14299091.4,14327020.0,14397839.9,14425813.8,14456937.3,14562523.2,14599096.0,14628760.4,14658384.8,14682568.0,14702615.1,14752675.1,14776416.2,14799516.6,14815695.8,14837653.1,14883390.6,14921390.7,14973995.9,15020610.2,15052925.1,15086764.8,15177305.4,15265098.6,15322909.0,15389892.1,15443419.6,15482633.8,15524214.9,15564008.3,15592921.8,15623813.7,15722958.7,15795288.4,15852745.8,15915408.9,16003048.5,16067093.6,16170655.9,16251142.8,16305754.8,16345970.3,16402193.5,16474610.5,16521143.3,16555484.4,16633477.7,16764474.0,16843995.7,16935981.8,17014639.8,17072574.8,17125120.2,17168452.7,17212260.4,17299044.6,17421810.8,17504262.8,17585482.2,17657093.3,17774867.4,17844353.8,17883067.4,17944589.6,17982046.4,18023897.8,18085969.1,18129411.6,18164740.2,18205532.4,18255016.0,18302706.2,18347902.2,18379996.5,18404070.2,18432222.1,18456455.9,18496987.2,18517581.7,18598511.7,18651679.1,18746303.4,18791256.2,18826879.1,18872415.0,18932822.8,19011626.1,19034752.0,19071500.1,19115440.7,19146255.6,19173529.0,19211764.1,19240315.8,19271699.9,19305423.7,19334194.8,19378627.0,19423241.6,19459838.8,19493205.2,19513619.3,19544348.7,19600581.9,19628836.5,19658602.1,19697960.4,19715345.2,19740002.0,19758947.2,19776497.2,19794211.3,19816054.9,19854521.6,19878379.2,19893059.4,19903477.5,19926742.1,19943468.5,19963511.7,19985639.0,20023020.2,20046213.9,20059277.6,20078351.6,20091249.7,20126780.2,20152371.0,20196104.0,20238055.8,20272427.9,20290702.2,20317243.7,20335113.0,20362788.7,20398489.3,20429969.1,20448368.4,20461418.0,20477088.2,20490000.2,20519169.3,20550345.2,20568761.0,20585506.4,20620273.6,20648877.5,20669217.4,20694992.3,20767906.1,20808136.1,20841539.9,20879807.8,20938778.5,20973190.8,21023554.0,21046571.4,21065836.7,21086179.2,21116009.4,21135622.1,21154290.8,21169247.3,21201339.6,21221596.9,21244298.9,21279993.6,21319476.3,21367511.2,21392751.2,21416471.7,21441511.0,21471501.6,21507555.8,21534519.8,21576325.2,21608982.9,21624509.7,21654076.6,21671864.9,21693905.0,21714213.2,21739375.2,21755137.4,21771370.0,21795130.2,21819290.9,21834838.2,21853663.8,21873595.7,21892976.6,21919756.8,21935131.0,21947751.1,21956197.0,21966417.0,21979140.7,22002389.9,22019708.2,22037949.3,22053923.3,22064913.0,22078546.6,22108949.3,22145786.7],"abs_move_pct":[2.2713,1.9555,2.7272,2.6392,3.3219,4.0179,4.6992,4.8133,4.4489,5.3175,6.7406,6.5542,6.7128,7.5107,7.4684,7.348,7.4012,6.8246,6.8444,7.0957,6.2141,6.8707,7.1342,7.0701,8.9115,8.296,7.9722,7.9676,8.4335,8.5889,8.9495,9.6922,8.7294,9.789,9.0221,9.6024,8.484,8.6544,9.3354,10.9299,10.7387,9.9577,9.5154,10.5287,10.9493,11.1946,11.8748,12.3069,11.7572,11.555,12.5942,12.6357,13.2542,12.8093,12.195,11.4517,12.3568,13.0474,13.2139,12.8599,12.322,12.8016,11.5711,11.5783,11.8298,12.6796,12.3186,12.6557,12.7509,12.8395,13.0031,13.5358,14.3525,14.0466,14.8823,14.6698,15.3357,14.0598,14.2453,14.3312,13.8559,13.2666,12.5319,13.0214,12.1462,12.4544,13.0315,12.7823,11.1506,11.023,10.3161,10.683,10.3903,10.5341,11.0092,11.4024,11.4373,11.4021,10.7048,10.4914,10.8974,11.7297,11.4768,12.4224,12.1829,12.0201,11.2219,11.4158,12.628,12.2393,11.3147,11.9712,12.792,13.2277,13.1692,14.3905,14.0012,13.2628,13.2092,12.243,12.0412,12.6203,12.7872,11.7445,11.1204,11.3537,11.8786,11.4419,11.0816,11.4678,11.4981,11.8398,12.4365,12.6337,12.9774,12.737,12.8179,12.5054,12.522,12.4718,12.428,12.5048,12.3472,12.8486,12.2563,12.3271,12.3937,13.0732,13.2631,13.274,13.1998,13.0785,13.2678,13.8488,14.253,14.155,13.6589,14.1456,15.066,14.9359,13.3019,14.5813,14.4155,15.0549,14.5556,15.3225,16.0457,15.295,15.2847,15.3948,15.1681,15.0726,14.2642,14.4121,14.6225,15.1588,14.1871,13.675,14.0121,13.8545,14.7909,14.8771,14.8349,14.809,15.6705,16.5141,15.5521,15.2885,15.1224,15.9232,15.8986,15.8162,15.821,15.6257,15.7047,15.635,15.393,16.0072,15.9844,15.816,15.7423,16.595,16.1641,16.1171,16.5379,16.7505,16.7611,16.6136,17.7654,18.1707,16.875,17.0947,16.8008,17.0679,17.3721,17.4742,17.6322,18.9093,19.8518,20.0335,19.9108,20.4965,20.5916,21.6146,21.4513,21.1993,21.652,21.8508,22.559,22.207,22.0883,23.3938,24.0518,25.2467,24.7302,23.9604,23.1852,23.3099,23.4887,23.7816,24.6378,24.6125,25.5712,24.6503,25.3971,24.3057,24.8198,24.7719,24.0687,24.9436,25.1195,24.0952,24.3311,25.4743,25.5445,25.5904,23.9801,23.4809,23.7786,23.5152,24.456,24.3382,24.7952,24.1874,25.5602,25.7237,26.5623,25.786,25.8313,25.7396,24.7506,23.8362,23.8503,23.3978,22.3985,22.8634,22.8491,22.6953,22.2665,23.5015,23.7585,24.1517,24.278,23.6849,22.8164,22.3463,22.7969,22.1616,21.4611,20.6883,21.0262,21.5268,21.2437,21.1567,20.7249,20.6418,21.1153,20.4577,19.7288,20.1872,20.2777,20.192,20.3705,20.011,20.2845,20.7067,20.9584,20.9189,20.8908,21.035,21.0735,21.3712,21.2999,22.2171,22.292,22.6644,22.4395,21.815,21.8284,21.131,20.9556,20.8491,20.7653,21.3849,21.951,22.0513,22.9667,22.6329,22.4431,22.5199,22.8421,23.2296,22.6498,23.5507,24.6735,24.8297,24.6268,24.9197,24.7724,24.1109,23.4248,23.9467,23.5232,23.4258,22.6265,23.2645,22.8002,22.6303,22.47,22.4481,22.5284,22.9173,23.0514,23.5874,23.1503,23.1915,23.0744,22.9307,23.6505,23.7772,24.5529,24.1288,24.0531,23.4043,23.8578,24.3353,24.4854,24.7051,24.6678,24.425,23.7821,23.6541,23.6267,23.3378,24.3661,24.1845,24.2078,23.8188,23.5067,23.4748,23.3966,23.4133,23.4857,23.0296,22.5654,22.5916,22.6389,22.9633,23.2573,23.3198],"open5_vol":352532.8,"days":12,"atr14":2.1826363636363637,"adv14":24949996,"avg_range_pct14":51.472,"prev_close":8.28,"prev_high":11.86,"prev_low":6.5,"high_20d":12.59,"ref_5d_high":12.59,"ref_5d_low":2.0607,"ref_5d_avg_high":7.474,"ref_5d_avg_low":4.1802,"ref_5d_avg_range":3.2938,"sr14":{"levels":[{"lo":2.0607,"hi":2.5181,"mid":2.3285,"touches":11,"last_touch_days_ago":3},{"lo":2.816,"hi":3.28,"mid":3.0025,"touches":5,"last_touch_days_ago":2},{"lo":3.69,"hi":3.86,"mid":3.7767,"touches":3,"last_touch_days_ago":9},{"lo":6.5,"hi":6.85,"mid":6.675,"touches":2,"last_touch_days_ago":0}],"high":12.59,"low":2.0607,"atr":2.1826,"sessions":12,"tol":0.5457}}