{"symbol":"TMC","for_date":"2025-07-31","built":"2026-09-30T17:44:54-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[373106.1,87679.9,85822.8,55301.4,55891.1,68504.5,47799.5,45512.9,42621.7,43582.3,40884.8,46842.6,65729.2,49560.3,39626.6,43074.3,39375.9,47617.1,55444.7,46171.1,78217.6,69607.4,45256.1,59723.7,39550.4,59835.9,38490.9,41138.7,32215.8,35007.6,45818.8,48991.6,53529.9,44364.6,72603.1,65935.5,45203.1,29953.6,32385.6,79117.2,29807.1,47317.6,36233.6,43394.5,39928.9,35670.9,26278.4,34787.3,45053.6,33970.4,48285.5,54585.4,25197.2,19055.5,24911.3,28868.1,30839.9,29096.6,24825.1,18983.6,37655.6,26278.1,56062.6,46985.3,27546.2,99049.8,52725.2,24104.5,24315.3,20948.7,20589.0,19566.1,28102.6,34085.5,35372.4,25803.0,35607.4,16757.8,14210.4,14888.9,23858.9,17428.1,25391.6,33369.5,40311.5,22180.1,24902.6,22749.0,38969.4,19515.5,25748.6,24446.6,16744.4,21968.1,21817.4,16998.3,21444.8,48010.3,18126.2,29291.4,23296.1,18524.1,24851.8,17230.7,16857.4,28771.0,24384.4,26095.2,27164.4,28108.8,20207.0,22777.5,15478.0,14385.0,20877.6,26743.4,14637.6,15047.9,28578.1,25148.6,15902.4,16519.5,13212.4,15711.6,20913.4,26530.2,20893.2,18385.9,20543.7,15915.4,26089.4,20096.4,19292.6,19580.1,13029.0,10576.9,19139.9,15450.1,17836.0,26861.9,19652.1,20483.9,15442.9,15370.9,20717.1,27961.8,24603.0,20494.1,26833.5,19853.3,16958.2,13666.4,23217.7,23222.7,10452.9,16983.5,15709.0,19414.9,22341.8,15406.1,12101.1,14489.1,11596.1,13462.5,13871.1,13251.4,22086.7,21219.3,18374.3,17761.9,24544.9,16189.3,13215.9,17484.8,12226.9,14235.8,15801.4,14078.4,10148.1,13592.4,10258.4,11223.6,30330.4,10947.9,8406.6,11377.6,12821.0,12078.6,18916.7,12782.4,19059.2,13012.8,9235.5,10505.6,9470.7,9820.0,14873.4,25823.0,22438.6,12700.4,9623.2,12277.6,16107.9,16520.5,16424.2,10103.8,13030.3,13488.8,37029.7,26553.0,28461.8,21482.9,26497.4,14854.3,13978.9,22103.8,12711.4,19051.6,14487.1,14695.9,13705.7,10557.1,15295.0,10360.1,40531.6,20196.2,16211.2,13963.4,18491.0,14794.0,14853.7,11783.0,14985.8,14695.7,18387.6,14508.4,18241.8,9980.5,9903.6,11008.6,9796.9,9890.3,24206.9,30060.4,34164.5,38342.5,27363.9,110574.5,45146.3,33838.6,20075.4,22946.4,17616.1,11214.6,11338.4,20353.0,11936.2,8380.6,15940.0,10653.1,11775.2,12813.1,16931.0,10160.7,22680.4,13229.2,17152.5,30419.9,18980.9,11204.8,17002.8,21369.3,19905.7,14831.2,13400.3,13142.4,14742.6,16523.2,13509.7,23861.9,16479.7,21202.2,20341.5,22737.4,21006.0,25661.7,16605.9,17983.0,13465.8,19750.9,17412.1,31714.9,12881.9,14191.4,15976.7,13049.9,17990.9,14583.5,17236.1,20817.0,12360.5,19965.1,16068.3,15033.1,12858.9,12800.9,21416.1,16611.3,14037.8,24146.3,14677.9,13179.8,19029.6,16961.7,13904.1,17468.0,21947.4,19454.7,17386.1,10468.8,19162.0,13083.1,24478.9,16133.6,19874.6,13983.6,17247.6,26929.3,17913.6,9510.6,16744.6,17308.6,18625.7,18862.3,14802.1,27296.4,17789.2,22599.0,16415.1,22631.4,12547.5,24222.7,13762.5,15880.9,14896.6,25211.1,23127.4,25147.9,26264.1,18120.5,28138.9,18288.2,40432.2,35400.3,36045.5,40181.6,23921.6,24150.5,15506.6,29273.7,45199.9,29235.2,51399.9,44497.9,42786.2,41577.4,33813.5,27877.5,34671.8,49644.7,35572.6,28791.4,49895.4,41445.6,47025.3,29187.4,31990.7,34288.4,27600.7,30450.5,38443.3,62136.1,48046.1,28037.4,70540.2,62753.4,65233.4,87056.3,94798.9,163780.2],"cum_vol":[373106.1,460786.0,546608.8,601910.1,657801.3,726305.8,774105.3,819618.1,862239.9,905822.1,946706.9,993549.6,1059278.8,1108839.1,1148465.7,1191540.0,1230915.9,1278532.9,1333977.6,1380148.8,1458366.4,1527973.8,1573229.9,1632953.6,1672504.0,1732339.9,1770830.9,1811969.6,1844185.4,1879192.9,1925011.7,1974003.4,2027533.2,2071897.9,2144501.0,2210436.5,2255639.6,2285593.2,2317978.9,2397096.1,2426903.1,2474220.8,2510454.4,2553848.9,2593777.8,2629448.6,2655727.1,2690514.4,2735567.9,2769538.3,2817823.8,2872409.1,2897606.4,2916661.9,2941573.1,2970441.2,3001281.1,3030377.7,3055202.8,3074186.4,3111842.0,3138120.1,3194182.7,3241168.0,3268714.2,3367764.0,3420489.2,3444593.7,3468909.0,3489857.7,3510446.7,3530012.9,3558115.4,3592200.9,3627573.4,3653376.4,3688983.8,3705741.6,3719952.0,3734840.9,3758699.8,3776127.9,3801519.6,3834889.1,3875200.6,3897380.7,3922283.4,3945032.4,3984001.8,4003517.3,4029265.9,4053712.4,4070456.8,4092424.9,4114242.3,4131240.6,4152685.4,4200695.6,4218821.9,4248113.2,4271409.3,4289933.4,4314785.2,4332015.9,4348873.4,4377644.4,4402028.8,4428124.0,4455288.4,4483397.1,4503604.1,4526381.6,4541859.6,4556244.6,4577122.3,4603865.6,4618503.3,4633551.2,4662129.4,4687277.9,4703180.4,4719699.9,4732912.3,4748623.9,4769537.3,4796067.5,4816960.7,4835346.6,4855890.4,4871805.7,4897895.1,4917991.4,4937284.0,4956864.1,4969893.1,4980470.1,4999610.0,5015060.1,5032896.1,5059758.1,5079410.1,5099894.0,5115336.9,5130707.7,5151424.9,5179386.6,5203989.6,5224483.7,5251317.2,5271170.5,5288128.7,5301795.1,5325012.9,5348235.6,5358688.5,5375672.0,5391381.0,5410795.9,5433137.6,5448543.8,5460644.9,5475134.0,5486730.1,5500192.6,5514063.7,5527315.1,5549401.8,5570621.1,5588995.4,5606757.2,5631302.1,5647491.4,5660707.3,5678192.1,5690418.9,5704654.7,5720456.1,5734534.5,5744682.6,5758275.1,5768533.5,5779757.1,5810087.4,5821035.3,5829441.9,5840819.5,5853640.5,5865719.1,5884635.8,5897418.1,5916477.4,5929490.1,5938725.6,5949231.3,5958702.0,5968522.0,5983395.4,6009218.4,6031656.9,6044357.3,6053980.5,6066258.1,6082366.0,6098886.5,6115310.7,6125414.5,6138444.8,6151933.6,6188963.3,6215516.3,6243978.1,6265460.9,6291958.4,6306812.6,6320791.5,6342895.3,6355606.7,6374658.4,6389145.5,6403841.4,6417547.1,6428104.3,6443399.3,6453759.4,6494290.9,6514487.1,6530698.4,6544661.8,6563152.8,6577946.8,6592800.5,6604583.5,6619569.3,6634265.0,6652652.6,6667161.0,6685402.8,6695383.3,6705286.9,6716295.4,6726092.3,6735982.6,6760189.4,6790249.9,6824414.4,6862756.9,6890120.8,7000695.3,7045841.6,7079680.1,7099755.5,7122701.9,7140318.0,7151532.6,7162871.1,7183224.1,7195160.3,7203540.9,7219480.9,7230133.9,7241909.1,7254722.3,7271653.3,7281814.0,7304494.4,7317723.6,7334876.1,7365296.1,7384277.0,7395481.8,7412484.6,7433853.9,7453759.6,7468590.8,7481991.1,7495133.4,7509876.1,7526399.3,7539909.0,7563770.9,7580250.6,7601452.8,7621794.3,7644531.7,7665537.7,7691199.4,7707805.3,7725788.3,7739254.1,7759004.9,7776417.0,7808131.9,7821013.8,7835205.2,7851181.9,7864231.9,7882222.7,7896806.2,7914042.3,7934859.3,7947219.8,7967184.9,7983253.1,7998286.3,8011145.1,8023946.1,8045362.2,8061973.5,8076011.3,8100157.6,8114835.5,8128015.3,8147044.9,8164006.6,8177910.8,8195378.8,8217326.2,8236780.9,8254167.1,8264635.9,8283797.9,8296880.9,8321359.8,8337493.4,8357368.0,8371351.6,8388599.1,8415528.4,8433442.1,8442952.7,8459697.3,8477005.9,8495631.6,8514493.9,8529296.1,8556592.4,8574381.6,8596980.6,8613395.8,8636027.2,8648574.7,8672797.4,8686559.9,8702440.8,8717337.4,8742548.5,8765675.9,8790823.8,8817087.9,8835208.4,8863347.4,8881635.6,8922067.8,8957468.1,8993513.6,9033695.1,9057616.8,9081767.3,9097273.9,9126547.6,9171747.5,9200982.7,9252382.6,9296880.6,9339666.8,9381244.1,9415057.6,9442935.1,9477606.9,9527251.6,9562824.3,9591615.6,9641511.1,9682956.6,9729981.9,9759169.3,9791160.0,9825448.4,9853049.1,9883499.6,9921942.9,9984079.0,10032125.1,10060162.4,10130702.6,10193456.0,10258689.4,10345745.6,10440544.6,10604324.8],"abs_move_pct":[1.2611,1.2065,1.5346,1.5225,1.5798,1.43,1.1666,1.3687,1.4427,1.4196,1.424,1.5751,1.4518,1.5557,1.5856,1.6353,1.7317,1.9309,2.1042,1.9431,2.1456,2.3011,2.4043,2.3638,2.3941,2.3452,2.3645,2.3982,2.3905,2.3685,2.4398,2.4322,2.4454,2.4209,2.6034,2.5168,2.4506,2.4168,2.351,2.4728,2.3649,2.49,2.3787,2.3423,2.4225,2.4996,2.4917,2.4503,2.5067,2.3423,2.244,2.3225,2.4352,2.4274,2.4983,2.3974,2.4353,2.338,2.4236,2.4301,2.3387,2.4281,2.2868,2.2824,2.2562,2.4151,2.227,2.1763,2.292,2.3202,2.2758,2.3036,2.3901,2.2848,2.2911,2.4587,2.2728,2.26,2.3566,2.2985,2.3108,2.3309,2.4395,2.4856,2.502,2.5726,2.4956,2.5355,2.5749,2.4542,2.4969,2.5449,2.5986,2.4614,2.5734,2.5583,2.7128,2.9018,2.8249,2.8659,2.8122,2.8187,2.8248,2.8148,2.7352,2.6856,2.6635,2.6625,2.6916,2.737,2.6986,2.6581,2.7452,2.683,2.6435,2.7197,2.7046,2.7408,2.8187,2.7383,2.6875,2.7447,2.8326,2.7886,2.8509,2.88,2.9869,3.0021,2.9351,2.9233,2.9899,2.9453,2.9689,2.9114,2.8971,2.8543,2.8663,2.8652,2.811,2.7743,2.7273,2.8167,2.8782,2.8059,2.8733,2.8797,2.9091,2.8195,2.7707,2.7642,2.8084,2.7978,2.7441,2.8483,2.8331,2.839,2.8726,2.906,2.9786,2.9704,2.9651,2.9679,2.8655,2.8596,2.978,3.026,3.135,3.1683,3.1938,3.2599,3.315,3.2399,3.2075,3.2701,3.178,3.1513,3.1745,3.1506,3.0495,3.1009,3.137,3.1057,3.0658,3.1794,3.1869,3.1761,3.2225,3.2457,3.2884,3.3477,3.3699,3.3628,3.3088,3.2942,3.2776,3.2366,3.3283,3.317,3.2332,3.2548,3.2055,3.2302,3.1861,3.1502,3.1979,3.258,3.278,3.2741,3.3685,3.3771,3.3973,3.4383,3.3314,3.324,3.285,3.3023,3.2841,3.3226,3.2515,3.2778,3.3097,3.3112,3.266,3.3089,3.3858,3.3229,3.2481,3.1827,3.1367,3.1388,3.1976,3.2076,3.1739,3.1711,3.2329,3.1938,3.1524,3.1596,3.1556,3.2165,3.1675,3.142,3.1867,3.3452,3.249,3.3455,3.4252,3.4897,3.4416,3.3281,3.3246,3.2743,3.3088,3.2627,3.2268,3.2065,3.227,3.2372,3.1432,3.29,3.2976,3.2656,3.2533,3.2666,3.2881,3.2752,3.3588,3.3972,3.4219,3.5037,3.5019,3.5591,3.6455,3.6012,3.603,3.5873,3.4829,3.4764,3.4828,3.5168,3.4469,3.6192,3.6286,3.5871,3.6485,3.6046,3.6107,3.5418,3.5329,3.5561,3.5655,3.6236,3.5694,3.6233,3.5981,3.6417,3.6372,3.5805,3.6338,3.6625,3.6625,3.723,3.6762,3.7223,3.6995,3.6743,3.6416,3.6703,3.6648,3.6149,3.6076,3.5719,3.5901,3.5604,3.5263,3.4053,3.4562,3.5266,3.5593,3.6054,3.6276,3.6329,3.6603,3.6082,3.6027,3.6862,3.6222,3.622,3.6042,3.5612,3.5555,3.6152,3.6584,3.6909,3.7604,3.7493,3.7923,3.8666,3.8373,3.8636,3.897,3.881,3.9174,3.937,3.9239,3.9911,4.0067,4.0618,4.1038,4.1871,4.2832,4.2695,4.3343,4.2776,4.2518,4.26,4.2729,4.3375,4.4011,4.3998,4.5003,4.5665,4.7304,4.7514,4.8261,4.8371,4.8483,4.8981,4.8612,4.7517,4.932,4.8912,4.884,4.9219,4.9109,4.9269,4.8626,4.8622,4.8382,4.8363,4.789,4.8042,4.8352,4.8722,4.8834,4.8299,4.8155,4.8805,4.8884,4.9016],"open5_vol":657801.3,"days":14,"atr14":0.6692857142857143,"adv14":11369307,"avg_range_pct14":9.324,"prev_close":6.11,"prev_high":6.49,"prev_low":5.96,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":5.96,"ref_5d_avg_high":7.672,"ref_5d_avg_low":7.04,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":6.33,"hi":6.49,"mid":6.41,"touches":2,"last_touch_days_ago":0},{"lo":6.5,"hi":6.58,"mid":6.54,"touches":2,"last_touch_days_ago":1},{"lo":6.93,"hi":7.0,"mid":6.965,"touches":2,"last_touch_days_ago":7},{"lo":7.12,"hi":7.21,"mid":7.1733,"touches":3,"last_touch_days_ago":5},{"lo":7.3,"hi":7.42,"mid":7.372,"touches":5,"last_touch_days_ago":1},{"lo":7.51,"hi":7.67,"mid":7.59,"touches":3,"last_touch_days_ago":3},{"lo":7.68,"hi":7.83,"mid":7.7333,"touches":3,"last_touch_days_ago":2},{"lo":7.85,"hi":7.99,"mid":7.9003,"touches":3,"last_touch_days_ago":3},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":7}],"high":8.63,"low":5.96,"atr":0.6693,"sessions":14,"tol":0.1673}}