{"symbol":"TAL","for_date":"2025-07-31","built":"2026-09-30T17:44:54-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[58271.2,33122.6,27368.6,20695.7,20096.6,28851.4,21439.3,27970.4,26628.8,15671.7,15582.9,16909.1,28736.0,12529.9,13480.7,15294.8,10833.0,17966.7,15157.1,18420.1,12611.7,10413.5,14728.9,10175.4,8709.9,11608.6,14656.9,7950.6,51394.8,7829.0,22869.1,9730.9,16371.9,15776.4,17973.8,11522.5,9901.9,13393.1,7378.6,13272.4,9069.6,16855.2,20497.1,11150.0,14070.7,18244.6,15292.6,10554.4,12704.9,11711.9,18346.1,12337.2,11197.4,14378.5,14691.6,7655.3,8954.9,13423.9,9861.7,7479.4,14474.8,9971.7,7123.4,14689.4,8574.9,10001.5,10566.6,11756.1,7569.1,7689.3,8510.8,10803.6,12886.7,9699.1,9629.9,5589.4,9760.3,11321.0,4748.1,18097.5,8962.6,13475.8,18976.4,7519.7,15923.6,12905.4,18299.4,8874.1,16071.1,9846.1,17285.6,10529.7,13292.6,11638.1,27448.6,12392.4,12344.4,9087.5,8505.1,6294.5,10103.7,5343.9,8773.3,8768.9,13823.7,12605.7,15486.1,9119.1,17293.4,10255.8,8621.1,5665.9,7241.8,9085.3,7452.6,11138.5,19053.1,15314.8,11612.1,13857.9,13857.7,13367.7,7964.4,14852.4,13435.2,7543.7,15188.6,12660.1,6015.3,10765.5,11902.0,10949.4,9513.5,6971.4,7836.1,7630.7,17190.9,15257.1,4764.8,9524.8,7821.9,4094.6,7984.1,24918.3,25286.4,12613.2,13427.6,8581.4,9316.7,15434.1,6809.6,12214.8,8174.9,6715.2,5275.1,7476.1,6358.5,5475.6,6322.3,10271.9,8305.4,6569.6,17076.6,10010.4,4889.3,4590.8,11015.8,10040.3,4086.6,23227.6,8238.4,13441.4,10338.6,5897.6,2031.2,11531.7,11813.2,5893.6,8104.0,9970.5,10391.3,6478.5,9983.2,13389.3,7440.6,7032.9,5439.5,8299.1,7347.9,6297.9,8725.4,11277.5,12416.2,8859.8,2851.5,8593.6,7595.1,2760.0,4683.6,4940.9,5733.9,5771.3,12561.5,6136.4,14320.6,6967.5,3844.2,4984.8,2922.3,6781.5,5446.4,12336.3,7395.1,4447.6,2141.8,6471.6,3562.4,5833.0,5262.9,6451.2,8297.6,8531.0,8055.9,7869.0,5044.9,3663.7,7143.1,3042.2,5375.6,4407.4,3578.9,4657.4,7611.9,3179.1,4468.1,3186.4,3398.1,2585.1,10362.1,6556.6,5675.1,4842.6,3297.9,7487.1,5917.8,2660.6,5377.9,5134.2,4139.0,7234.4,9080.6,5440.2,2351.2,7660.1,6291.1,9224.1,7480.2,4995.1,7229.6,9347.8,3641.1,8149.9,5932.5,9526.1,7591.5,11038.4,1922.2,4519.0,8417.2,6225.0,8911.6,6712.4,3349.1,5435.8,8964.3,2791.5,2581.4,5089.4,6085.4,1677.4,3773.4,4618.6,6961.5,7240.1,6194.4,4548.1,9398.1,6136.7,4858.4,5507.1,2773.3,5197.9,13456.3,2652.2,3200.6,2529.4,3723.1,4030.7,7814.6,6575.7,16905.8,10186.3,13233.0,22738.9,5008.9,29316.6,16438.4,8510.3,15380.4,12191.8,29595.4,23894.1,13967.6,5000.3,9427.4,15521.8,6365.2,4006.1,16837.6,6508.9,5400.2,12700.6,6168.9,3163.1,10879.6,3289.9,3029.4,7418.9,9898.9,6436.1,15421.1,29715.4,17247.0,6594.2,3344.1,7726.0,3395.7,3488.7,6689.8,6438.8,12935.4,10899.1,10591.5,4190.7,5875.9,3933.9,9766.4,8891.4,7080.4,4286.9,21045.9,9049.9,4930.1,5515.3,4139.6,6063.5,13030.8,14513.6,9089.5,27020.8,23390.1,32502.4,15675.6,7054.5,9971.4,3182.9,8603.9,9784.9,11311.4,14324.1,15557.9,20012.0,12972.2,9198.1,17111.1,25775.5,15753.1,11073.7,8892.2,28037.4,47234.4,51166.4,28627.1,33261.4,29864.0,47075.0,42653.9,82379.6,73515.8,165075.8],"cum_vol":[58271.2,91393.9,118762.5,139458.2,159554.9,188406.3,209845.6,237816.0,264444.8,280116.5,295699.4,312608.5,341344.5,353874.4,367355.1,382649.9,393482.9,411449.6,426606.8,445026.9,457638.6,468052.1,482781.0,492956.4,501666.3,513274.9,527931.8,535882.4,587277.1,595106.1,617975.3,627706.1,644078.0,659854.4,677828.2,689350.7,699252.6,712645.8,720024.4,733296.9,742366.4,759221.6,779718.8,790868.8,804939.5,823184.1,838476.6,849031.1,861735.9,873447.8,891793.9,904131.1,915328.5,929707.0,944398.6,952053.9,961008.8,974432.6,984294.4,991773.8,1006248.6,1016220.3,1023343.6,1038033.1,1046608.0,1056609.5,1067176.1,1078932.2,1086501.4,1094190.6,1102701.4,1113505.1,1126391.8,1136090.9,1145720.8,1151310.2,1161070.5,1172391.5,1177139.6,1195237.1,1204199.8,1217675.6,1236651.9,1244171.6,1260095.3,1273000.6,1291300.0,1300174.1,1316245.2,1326091.3,1343376.9,1353906.6,1367199.3,1378837.4,1406286.0,1418678.4,1431022.8,1440110.3,1448615.4,1454909.9,1465013.6,1470357.5,1479130.8,1487899.6,1501723.4,1514329.1,1529815.2,1538934.3,1556227.7,1566483.5,1575104.6,1580770.4,1588012.2,1597097.5,1604550.1,1615688.6,1634741.7,1650056.5,1661668.6,1675526.5,1689384.2,1702751.9,1710716.3,1725568.7,1739003.9,1746547.6,1761736.3,1774396.4,1780411.6,1791177.1,1803079.1,1814028.5,1823542.0,1830513.4,1838349.6,1845980.3,1863171.2,1878428.4,1883193.1,1892717.9,1900539.8,1904634.4,1912618.5,1937536.8,1962823.1,1975436.4,1988864.0,1997445.4,2006762.1,2022196.2,2029005.9,2041220.6,2049395.6,2056110.8,2061385.9,2068862.1,2075220.6,2080696.1,2087018.4,2097290.4,2105595.7,2112165.4,2129241.9,2139252.4,2144141.6,2148732.4,2159748.2,2169788.5,2173875.1,2197102.8,2205341.1,2218782.6,2229121.1,2235018.8,2237050.0,2248581.7,2260394.9,2266288.6,2274392.6,2284363.1,2294754.4,2301232.9,2311216.1,2324605.4,2332046.0,2339078.9,2344518.4,2352817.4,2360165.4,2366463.3,2375188.6,2386466.1,2398882.4,2407742.1,2410593.6,2419187.3,2426782.4,2429542.4,2434226.0,2439166.9,2444900.8,2450672.1,2463233.6,2469370.0,2483690.6,2490658.1,2494502.3,2499487.1,2502409.4,2509190.9,2514637.2,2526973.5,2534368.6,2538816.2,2540958.0,2547429.6,2550992.1,2556825.1,2562087.9,2568539.1,2576836.7,2585367.7,2593423.6,2601292.6,2606337.5,2610001.2,2617144.4,2620186.6,2625562.1,2629969.5,2633548.4,2638205.8,2645817.6,2648996.7,2653464.8,2656651.1,2660049.2,2662634.3,2672996.4,2679553.0,2685228.1,2690070.7,2693368.6,2700855.8,2706773.6,2709434.2,2714812.1,2719946.4,2724085.4,2731319.7,2740400.3,2745840.5,2748191.7,2755851.9,2762143.0,2771367.1,2778847.3,2783842.4,2791071.9,2800419.7,2804060.9,2812210.8,2818143.3,2827669.4,2835260.9,2846299.4,2848221.6,2852740.6,2861157.8,2867382.8,2876294.4,2883006.8,2886355.9,2891791.6,2900755.9,2903547.4,2906128.8,2911218.1,2917303.6,2918981.0,2922754.4,2927373.1,2934334.6,2941574.6,2947769.1,2952317.2,2961715.3,2967852.0,2972710.4,2978217.5,2980990.8,2986188.6,2999644.9,3002297.1,3005497.7,3008027.1,3011750.2,3015780.9,3023595.5,3030171.2,3047077.0,3057263.3,3070496.3,3093235.1,3098244.0,3127560.6,3143999.0,3152509.3,3167889.7,3180081.5,3209676.9,3233571.1,3247538.7,3252539.0,3261966.4,3277488.1,3283853.4,3287859.5,3304697.1,3311206.0,3316606.2,3329306.8,3335475.7,3338638.9,3349518.4,3352808.4,3355837.8,3363256.7,3373155.6,3379591.6,3395012.8,3424728.2,3441975.2,3448569.4,3451913.5,3459639.5,3463035.2,3466523.9,3473213.7,3479652.5,3492587.9,3503487.1,3514078.6,3518269.3,3524145.2,3528079.1,3537845.4,3546736.8,3553817.1,3558104.1,3579150.0,3588199.9,3593130.1,3598645.4,3602785.0,3608848.5,3621879.3,3636392.9,3645482.4,3672503.2,3695893.4,3728395.7,3744071.4,3751125.9,3761097.3,3764280.1,3772884.0,3782668.9,3793980.2,3808304.3,3823862.1,3843874.1,3856846.4,3866044.4,3883155.6,3908931.1,3924684.1,3935757.9,3944650.1,3972687.4,4019921.9,4071088.3,4099715.4,4132976.7,4162840.7,4209915.7,4252569.6,4334949.3,4408465.1,4573540.9],"abs_move_pct":[0.4078,0.6144,0.8099,0.8819,0.8634,1.0251,0.9984,0.9379,0.9437,1.03,1.1318,1.1289,1.1588,1.202,1.204,1.196,1.1397,1.1282,1.166,1.1059,1.0874,1.1763,1.1025,1.1072,1.1418,1.133,1.079,1.0949,1.015,0.9916,1.0126,1.0188,1.0574,1.0245,0.9985,1.0179,0.9741,1.0859,1.0952,1.0868,1.1057,1.1237,1.1415,1.136,1.1648,1.198,1.166,1.1468,1.1052,1.1022,1.0903,1.1164,1.1318,1.1212,1.1114,1.1047,1.0973,1.0964,1.1064,1.0984,1.0807,1.1022,1.0905,1.099,1.1233,1.1444,1.1616,1.2006,1.1803,1.1373,1.1403,1.0972,1.0621,1.0485,1.0578,1.0169,1.0238,1.0243,1.0217,1.0304,1.0621,1.053,1.0485,1.0657,1.0718,1.0639,1.0668,1.0954,1.1036,1.1129,1.1309,1.1219,1.1052,1.0794,1.0181,1.0387,1.0644,1.0639,1.0644,1.0653,1.0881,1.0869,1.056,1.0666,1.0789,1.1038,1.1454,1.1551,1.1343,1.0881,1.0721,1.0878,1.0677,1.0729,1.0793,1.0589,1.0533,1.1035,1.0992,1.103,1.1317,1.1325,1.1377,1.1481,1.1658,1.155,1.2178,1.2279,1.2341,1.2371,1.2452,1.2372,1.2399,1.2585,1.228,1.2167,1.2028,1.1965,1.1897,1.1823,1.144,1.1201,1.1229,1.1186,1.1697,1.1399,1.122,1.1886,1.1768,1.173,1.1871,1.1869,1.1711,1.1754,1.1718,1.1647,1.1206,1.1448,1.1555,1.1817,1.1859,1.1991,1.1992,1.1955,1.2112,1.2063,1.2018,1.2055,1.2057,1.2324,1.2249,1.2232,1.1937,1.2264,1.2331,1.2538,1.2505,1.2503,1.2477,1.2222,1.1979,1.1912,1.1369,1.1719,1.1632,1.1609,1.1738,1.1721,1.2086,1.2114,1.2251,1.2173,1.2156,1.234,1.2474,1.2624,1.2439,1.2435,1.2527,1.2461,1.2359,1.2459,1.2137,1.2151,1.1977,1.2046,1.2063,1.2113,1.1941,1.1923,1.2198,1.226,1.243,1.2188,1.2156,1.2269,1.2244,1.1879,1.1947,1.1816,1.173,1.1564,1.1454,1.1219,1.1432,1.1331,1.1215,1.1282,1.1425,1.1387,1.1355,1.1489,1.1363,1.1392,1.1257,1.1132,1.133,1.1427,1.1365,1.1393,1.1517,1.1494,1.1556,1.1592,1.1798,1.1696,1.1796,1.2004,1.1939,1.1956,1.1849,1.2031,1.2343,1.1995,1.1995,1.1672,1.1851,1.2039,1.2026,1.1913,1.2091,1.2227,1.2465,1.2291,1.2292,1.2183,1.222,1.2151,1.2424,1.2323,1.2153,1.1838,1.1838,1.1701,1.1615,1.17,1.1584,1.1777,1.2052,1.2055,1.21,1.2101,1.2449,1.2425,1.2496,1.2659,1.2546,1.261,1.2471,1.2401,1.2575,1.2678,1.252,1.2571,1.2435,1.2264,1.2346,1.2401,1.2602,1.2699,1.2614,1.2705,1.2567,1.2662,1.2694,1.2793,1.2766,1.2554,1.2592,1.2664,1.2568,1.2244,1.2281,1.2268,1.2346,1.2129,1.2144,1.2352,1.2379,1.2313,1.2201,1.2276,1.2242,1.2314,1.2286,1.2141,1.2154,1.2207,1.2168,1.2032,1.1995,1.2065,1.2268,1.2398,1.2398,1.2469,1.244,1.2741,1.2892,1.2858,1.3162,1.3099,1.3202,1.3236,1.3288,1.3206,1.318,1.3241,1.3041,1.3126,1.3345,1.3245,1.3445,1.3252,1.3167,1.3268,1.3087,1.3037,1.2896,1.2756,1.3142,1.3248,1.3145,1.2967,1.3137,1.3276,1.3269,1.3101,1.3372,1.3201,1.314,1.3416,1.3365,1.3322,1.3418,1.3234,1.3579,1.3584,1.3656,1.3718,1.3668,1.3807,1.4207,1.4033,1.4031,1.3693,1.3829,1.4173,1.4181,1.4021],"open5_vol":159554.9,"days":14,"atr14":0.3390928571428572,"adv14":5845509,"avg_range_pct14":3.25,"prev_close":10.09,"prev_high":10.405,"prev_low":9.92,"high_20d":11.0,"ref_5d_high":10.535,"ref_5d_low":9.78,"ref_5d_avg_high":10.356,"ref_5d_avg_low":9.948,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":9.78,"hi":9.81,"mid":9.795,"touches":2,"last_touch_days_ago":3},{"lo":10.035,"hi":10.065,"mid":10.05,"touches":2,"last_touch_days_ago":2},{"lo":10.195,"hi":10.245,"mid":10.22,"touches":2,"last_touch_days_ago":1},{"lo":10.32,"hi":10.365,"mid":10.3425,"touches":2,"last_touch_days_ago":4},{"lo":10.405,"hi":10.48,"mid":10.444,"touches":7,"last_touch_days_ago":0},{"lo":10.49,"hi":10.535,"mid":10.5125,"touches":2,"last_touch_days_ago":1},{"lo":10.6,"hi":10.67,"mid":10.6333,"touches":3,"last_touch_days_ago":5},{"lo":10.685,"hi":10.74,"mid":10.7063,"touches":4,"last_touch_days_ago":9},{"lo":10.77,"hi":10.8,"mid":10.785,"touches":2,"last_touch_days_ago":7}],"high":11.0,"low":9.78,"atr":0.3391,"sessions":14,"tol":0.0848}}