{"symbol":"SPY","for_date":"2025-07-31","built":"2026-09-30T17:44:54-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[689976.1,293805.4,252132.0,208865.3,204843.5,233070.0,196317.6,167135.8,188265.1,170501.3,233541.6,197261.9,205302.4,214049.2,154043.2,275543.0,190900.4,201650.4,213059.2,210423.4,218666.4,198565.8,183565.1,174073.7,185166.9,178261.9,177200.4,191274.0,136678.1,166712.1,219602.5,165155.4,146848.9,127476.5,138191.5,167379.1,144412.9,151169.3,127837.1,132468.4,136219.0,173317.7,152151.1,129129.0,128681.9,147732.0,127186.2,125541.3,126057.9,115321.5,147413.6,170078.6,163568.6,133463.2,122890.7,132256.1,148495.2,131729.2,119359.8,102379.6,303481.4,157330.9,227405.4,124486.0,130608.8,150907.8,135988.2,132728.1,111057.9,92448.2,141140.4,114456.1,101123.2,98243.4,119984.6,112889.4,106892.7,96046.9,95431.0,160425.9,115939.5,129596.0,113449.2,122975.9,238567.3,178178.6,183892.5,150548.1,155626.4,155959.6,183296.8,151585.6,122919.5,123361.7,130143.4,112611.0,109951.6,183937.6,113296.1,103745.1,113299.3,134328.4,111230.7,93684.6,112670.4,149014.5,320760.6,186362.5,158895.9,187464.6,212660.2,187799.6,223194.9,224965.9,125431.6,337138.9,135196.2,118573.3,162502.9,160439.4,247638.8,150533.4,134635.1,136599.8,133786.5,154327.6,129464.7,148393.4,131801.6,148878.7,155767.3,145690.3,218581.5,126639.4,112937.9,126178.9,114010.9,108635.4,105538.9,90113.6,146534.0,129597.3,113693.2,92590.9,182526.1,226809.5,190864.8,157543.9,122260.6,96867.9,150676.8,104902.6,121211.3,100614.6,105195.4,99185.1,92187.0,107222.8,127289.6,114316.3,137489.4,120966.4,118701.3,97614.2,216845.8,105323.7,104480.1,106893.1,100839.6,84686.9,102426.9,105235.1,104442.5,94521.7,91541.9,139762.0,118929.4,116372.1,126349.3,103738.4,134603.6,93664.6,88656.6,80674.1,71746.2,71126.3,97585.3,83091.0,83013.9,97703.6,113274.6,146715.6,78891.3,64295.7,60729.9,195409.4,145134.4,68553.1,73507.9,78204.6,83970.5,99259.5,84154.6,93732.3,83422.0,91880.1,108949.6,100634.6,104277.6,83657.2,107148.9,87162.9,182511.9,90911.6,98188.9,94626.8,79684.8,81414.3,80090.1,78199.9,104500.8,82665.5,81884.4,99781.8,90773.8,106091.1,106271.9,155952.1,107241.5,75835.1,77973.0,142154.7,72286.9,73772.1,69926.7,88526.7,70399.5,118496.9,120760.4,77170.4,103853.6,105105.2,83419.9,66046.7,60320.2,88013.4,175811.2,83116.6,107426.5,68820.9,106020.9,84711.1,107498.1,81339.2,70332.1,96662.0,87061.6,81774.9,86464.4,71199.0,123352.1,126243.7,75077.4,71588.2,75817.1,79709.6,126536.5,93168.1,68823.6,93722.4,161027.6,122259.0,155197.2,142076.4,120606.8,121206.6,102335.8,102194.7,85133.6,81787.6,123723.8,102366.5,85273.6,101522.8,96428.6,121105.0,92071.3,94625.8,123210.5,105116.2,122738.0,99769.8,122347.6,118182.6,121383.4,101596.6,128498.5,97721.1,113176.8,100725.4,124935.8,119932.6,107094.6,89191.3,106378.4,119925.6,141936.3,134372.0,108792.6,90847.6,111636.4,111769.1,94876.5,77251.4,89084.7,114508.4,107839.1,132605.6,115303.4,140726.1,169766.4,158330.1,133838.4,103425.8,90518.1,152855.5,169919.6,155697.8,176122.1,167132.9,243785.1,173856.1,154522.5,138857.9,163076.1,155556.4,153944.9,129803.6,206106.5,172976.0,382431.6,168614.3,139542.4,155255.7,132902.3,168707.6,180568.4,148535.3,154473.9,141358.1,164351.8,121803.9,124488.2,160222.1,103057.0,172838.9,212484.6,153312.1,125054.2,143992.7,219054.6,150038.2,166116.4,136372.4,142386.8,169420.6,241304.8,184554.9,244620.3,179113.1,211005.7,207164.1,221108.7,247815.2,224828.1,263514.3,276307.2,251686.6,247272.3,254491.0,511139.7,394199.2,335776.1,333453.6,498936.7,685334.3,552636.8,528976.7,836862.7,2120347.5],"cum_vol":[689976.1,983781.5,1235913.5,1444778.8,1649622.3,1882692.3,2079009.9,2246145.6,2434410.8,2604912.1,2838453.6,3035715.5,3241017.9,3455067.1,3609110.4,3884653.4,4075553.7,4277204.1,4490263.3,4700686.6,4919353.1,5117918.9,5301483.9,5475557.6,5660724.5,5838986.4,6016186.9,6207460.9,6344138.9,6510851.0,6730453.5,6895608.9,7042457.9,7169934.4,7308125.9,7475504.9,7619917.9,7771087.1,7898924.3,8031392.6,8167611.6,8340929.4,8493080.4,8622209.4,8750891.4,8898623.4,9025809.6,9151350.9,9277408.7,9392730.2,9540143.9,9710222.4,9873791.0,10007254.2,10130144.9,10262401.1,10410896.3,10542625.5,10661985.3,10764364.9,11067846.3,11225177.1,11452582.5,11577068.5,11707677.3,11858585.1,11994573.3,12127301.4,12238359.3,12330807.5,12471947.9,12586403.9,12687527.1,12785770.5,12905755.1,13018644.6,13125537.3,13221584.1,13317015.1,13477441.1,13593380.6,13722976.6,13836425.8,13959401.6,14197968.9,14376147.6,14560040.1,14710588.2,14866214.6,15022174.2,15205471.0,15357056.6,15479976.1,15603337.8,15733481.1,15846092.1,15956043.7,16139981.4,16253277.4,16357022.6,16470321.9,16604650.3,16715881.0,16809565.6,16922236.0,17071250.5,17392011.1,17578373.6,17737269.4,17924734.0,18137394.2,18325193.9,18548388.7,18773354.6,18898786.1,19235925.0,19371121.2,19489694.5,19652197.4,19812636.8,20060275.6,20210809.0,20345444.1,20482043.9,20615830.4,20770158.0,20899622.7,21048016.1,21179817.7,21328696.4,21484463.7,21630154.0,21848735.5,21975374.9,22088312.8,22214491.6,22328502.6,22437137.9,22542676.9,22632790.5,22779324.5,22908921.8,23022615.0,23115205.9,23297732.0,23524541.5,23715406.3,23872950.2,23995210.8,24092078.7,24242755.5,24347658.1,24468869.4,24569484.0,24674679.4,24773864.5,24866051.5,24973274.3,25100563.9,25214880.2,25352369.6,25473336.0,25592037.3,25689651.5,25906497.3,26011821.0,26116301.1,26223194.2,26324033.8,26408720.6,26511147.5,26616382.6,26720825.1,26815346.8,26906888.7,27046650.7,27165580.1,27281952.3,27408301.6,27512039.9,27646643.6,27740308.2,27828964.8,27909638.9,27981385.1,28052511.4,28150096.7,28233187.7,28316201.6,28413905.2,28527179.8,28673895.4,28752786.7,28817082.4,28877812.3,29073221.6,29218356.1,29286909.1,29360417.1,29438621.6,29522592.1,29621851.6,29706006.2,29799738.5,29883160.5,29975040.6,30083990.2,30184624.8,30288902.4,30372559.6,30479708.6,30566871.4,30749383.3,30840294.9,30938483.7,31033110.5,31112795.3,31194209.6,31274299.6,31352499.5,31457000.3,31539665.8,31621550.1,31721331.9,31812105.7,31918196.8,32024468.7,32180420.9,32287662.4,32363497.4,32441470.4,32583625.1,32655912.1,32729684.2,32799610.9,32888137.6,32958537.1,33077034.0,33197794.4,33274964.7,33378818.3,33483923.5,33567343.4,33633390.1,33693710.3,33781723.6,33957534.9,34040651.5,34148078.0,34216898.9,34322919.7,34407630.8,34515128.9,34596468.1,34666800.2,34763462.2,34850523.8,34932298.6,35018763.1,35089962.1,35213314.1,35339557.9,35414635.3,35486223.5,35562040.6,35641750.3,35768286.8,35861454.9,35930278.5,36024000.9,36185028.5,36307287.5,36462484.7,36604561.1,36725167.9,36846374.5,36948710.3,37050905.0,37136038.6,37217826.1,37341549.9,37443916.4,37529190.0,37630712.8,37727141.4,37848246.4,37940317.7,38034943.5,38158154.0,38263270.2,38386008.2,38485778.0,38608125.6,38726308.2,38847691.6,38949288.2,39077786.7,39175507.8,39288684.6,39389410.0,39514345.8,39634278.4,39741373.1,39830564.4,39936942.8,40056868.4,40198804.7,40333176.7,40441969.3,40532816.9,40644453.3,40756222.4,40851098.9,40928350.3,41017435.0,41131943.4,41239782.5,41372388.1,41487691.6,41628417.7,41798184.1,41956514.3,42090352.7,42193778.5,42284296.6,42437152.1,42607071.8,42762769.6,42938891.7,43106024.6,43349809.7,43523665.8,43678188.3,43817046.1,43980122.3,44135678.7,44289623.6,44419427.3,44625533.8,44798509.8,45180941.4,45349555.7,45489098.1,45644353.8,45777256.1,45945963.7,46126532.1,46275067.4,46429541.3,46570899.4,46735251.1,46857055.1,46981543.3,47141765.4,47244822.4,47417661.3,47630145.9,47783457.9,47908512.1,48052504.9,48271559.5,48421597.7,48587714.1,48724086.4,48866473.2,49035893.8,49277198.6,49461753.5,49706373.8,49885486.9,50096492.6,50303656.8,50524765.5,50772580.7,50997408.9,51260923.1,51537230.4,51788916.9,52036189.2,52290680.2,52801819.9,53196019.1,53531795.2,53865248.9,54364185.6,55049519.9,55602156.6,56131133.4,56967996.1,59088343.6],"abs_move_pct":[0.0453,0.0409,0.0398,0.0361,0.045,0.0467,0.0368,0.0459,0.0456,0.0482,0.0754,0.0749,0.0867,0.092,0.0925,0.1,0.1074,0.1074,0.0997,0.1175,0.1182,0.1226,0.1293,0.1374,0.1384,0.1348,0.1447,0.1454,0.1495,0.1526,0.1601,0.1605,0.1631,0.1695,0.166,0.1628,0.1654,0.1656,0.1605,0.1492,0.1489,0.1449,0.1564,0.1537,0.1596,0.1454,0.1531,0.156,0.1477,0.144,0.147,0.1527,0.153,0.1547,0.1567,0.167,0.1719,0.1674,0.1736,0.172,0.1685,0.1791,0.1763,0.1787,0.1794,0.1762,0.1859,0.188,0.1779,0.1806,0.1791,0.1804,0.1819,0.1898,0.1872,0.1761,0.1757,0.1768,0.1856,0.1852,0.1866,0.1872,0.1883,0.1853,0.2012,0.198,0.1958,0.196,0.2068,0.2052,0.1997,0.2039,0.2075,0.2027,0.1985,0.1987,0.1947,0.1893,0.1855,0.1934,0.1887,0.196,0.1967,0.204,0.2051,0.2048,0.2191,0.2195,0.2292,0.2417,0.2442,0.2514,0.2476,0.2346,0.2434,0.2402,0.2365,0.2358,0.2401,0.2394,0.2429,0.2468,0.253,0.2528,0.2565,0.2634,0.2734,0.2669,0.2759,0.2817,0.2818,0.2803,0.2727,0.2648,0.2586,0.2501,0.2528,0.2348,0.2399,0.2326,0.2251,0.2289,0.2387,0.2336,0.2218,0.2142,0.2126,0.2172,0.2142,0.2184,0.2143,0.2147,0.2202,0.2212,0.2231,0.2125,0.2155,0.2196,0.2302,0.232,0.2348,0.2221,0.23,0.2284,0.2264,0.2303,0.2238,0.2117,0.2183,0.2194,0.2255,0.2293,0.227,0.2278,0.2296,0.2392,0.2443,0.2463,0.2421,0.2399,0.232,0.2344,0.232,0.2358,0.2413,0.2429,0.24,0.2459,0.2439,0.2403,0.243,0.2397,0.2386,0.2414,0.2377,0.2442,0.2492,0.248,0.245,0.2437,0.242,0.2394,0.2365,0.2404,0.243,0.2444,0.2504,0.2515,0.2527,0.2504,0.2445,0.2501,0.2517,0.2527,0.2529,0.2509,0.2491,0.2514,0.2514,0.2525,0.2526,0.2499,0.2458,0.2445,0.2487,0.2505,0.252,0.2526,0.2562,0.257,0.2519,0.2568,0.2552,0.2524,0.2556,0.2547,0.2546,0.2525,0.252,0.2508,0.2486,0.2497,0.2499,0.2535,0.255,0.2522,0.2504,0.2524,0.2482,0.2506,0.2551,0.2583,0.2603,0.2652,0.2664,0.2622,0.2679,0.2659,0.2669,0.2749,0.2758,0.2699,0.2747,0.2761,0.2768,0.2742,0.2744,0.2719,0.2721,0.2693,0.2761,0.2661,0.2637,0.2682,0.2673,0.2739,0.2715,0.2703,0.2741,0.2775,0.2863,0.2866,0.285,0.2814,0.2804,0.2809,0.2785,0.2846,0.2811,0.2862,0.2918,0.2838,0.2866,0.2847,0.2919,0.2976,0.2971,0.294,0.2933,0.2919,0.2878,0.29,0.2872,0.286,0.2878,0.2924,0.2834,0.2797,0.2722,0.2708,0.2686,0.2677,0.272,0.272,0.2766,0.2692,0.2693,0.2692,0.2668,0.2677,0.275,0.2671,0.2762,0.2822,0.2861,0.2942,0.3065,0.309,0.3081,0.3143,0.3192,0.3151,0.309,0.3177,0.3136,0.3129,0.305,0.3058,0.3052,0.3031,0.3026,0.3014,0.2979,0.2926,0.294,0.2973,0.3002,0.2997,0.3044,0.3001,0.294,0.3044,0.3093,0.3117,0.3137,0.3131,0.3155,0.315,0.3208,0.314,0.3054,0.3039,0.3082,0.3163,0.3111,0.3153,0.3165,0.3212,0.3235,0.3281,0.3202,0.3105,0.3082,0.3068,0.2996,0.2912,0.2938,0.299,0.2987,0.2962,0.2736,0.2777,0.2811,0.2778,0.2686,0.2717,0.2683,0.2776,0.2726,0.2684],"open5_vol":1649622.3,"days":14,"atr14":4.179135714285719,"adv14":66560971,"avg_range_pct14":0.632,"prev_close":634.46,"prev_high":637.68,"prev_low":631.54,"high_20d":638.67,"ref_5d_high":638.67,"ref_5d_low":631.54,"ref_5d_avg_high":637.624,"ref_5d_avg_low":634.049,"ref_5d_avg_range":3.575,"sr14":{"levels":[{"lo":621.53,"hi":622.06,"mid":621.7966,"touches":3,"last_touch_days_ago":11},{"lo":624.18,"hi":625.1581,"mid":624.732,"touches":4,"last_touch_days_ago":9},{"lo":626.19,"hi":626.46,"mid":626.325,"touches":2,"last_touch_days_ago":6},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":7},{"lo":629.47,"hi":629.73,"mid":629.6433,"touches":3,"last_touch_days_ago":5},{"lo":631.54,"hi":631.54,"mid":631.54,"touches":2,"last_touch_days_ago":0},{"lo":633.99,"hi":634.84,"mid":634.3438,"touches":4,"last_touch_days_ago":1},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":2},{"lo":637.5799,"hi":638.04,"mid":637.7666,"touches":3,"last_touch_days_ago":0}],"high":638.67,"low":618.05,"atr":4.1791,"sessions":14,"tol":1.0448}}