{"symbol":"SOUN","for_date":"2025-07-31","built":"2026-09-30T17:44:54-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[867873.9,509694.4,372143.8,311970.6,277991.8,275925.9,242897.7,218375.5,205798.9,155671.1,182040.8,188792.9,169406.7,216318.5,144266.9,192955.5,197384.9,171224.2,133207.7,168156.1,187428.3,178462.4,133264.1,148335.4,141668.6,126356.6,121290.6,118267.8,104487.9,97012.9,200017.4,175794.2,139967.3,165618.9,120779.2,158946.9,125316.6,135931.7,164486.0,125167.2,121352.7,128166.3,147649.3,140150.9,166979.9,135142.1,129735.8,118239.7,128507.9,100680.3,155333.4,151583.5,112332.9,132056.5,123642.6,116982.9,120490.9,120119.2,93784.7,95288.0,127203.8,115595.9,97067.5,96691.6,82836.8,107592.6,98512.9,94911.1,90898.9,105964.4,85298.3,89828.4,72916.8,67722.1,85344.3,83684.3,78273.7,71933.1,88116.3,82673.0,90677.1,93718.5,76543.1,78171.4,96988.8,94045.2,89887.9,91499.0,66452.1,80111.7,89203.3,108528.2,88926.4,80881.4,87158.1,69861.6,85914.6,94386.7,77264.1,85533.6,85146.9,78611.6,87676.9,73711.6,114276.4,99540.9,102092.9,88809.7,103474.4,131441.6,120710.9,130550.4,107621.8,79730.2,89903.1,78817.0,79369.6,85343.6,80812.6,73691.0,72676.5,72823.1,70582.9,61135.9,96328.6,76857.1,92423.1,78956.6,72246.4,51095.1,65122.4,58334.6,80237.3,63053.1,74849.4,74110.9,68840.3,71100.9,63726.2,71518.9,142546.4,117627.4,110723.4,109442.1,101237.1,117791.3,109221.6,112007.7,68127.2,67471.0,116319.0,82647.3,73134.6,83026.7,97409.0,78396.1,120688.2,80309.8,76796.3,74123.4,63760.4,93309.1,75923.4,59779.3,71457.6,70876.3,67648.1,60068.5,43565.1,48381.9,127056.4,69483.5,70493.9,58924.0,60005.6,61265.6,74212.8,62404.5,55703.8,69829.0,57057.8,42793.7,42342.6,52829.2,41704.7,50462.6,90652.7,67369.4,58715.7,51051.8,53578.9,53416.2,44109.2,40982.0,42188.9,59980.5,43914.5,67683.2,90682.2,40995.4,51645.8,58236.5,50963.4,53852.3,56403.9,50916.1,58069.1,46164.9,55204.9,66411.0,64284.9,52657.3,53205.8,59369.7,50835.4,80244.0,73616.4,69603.0,54386.1,86749.3,76597.9,69968.7,57060.5,54579.4,52571.9,54920.4,60892.1,63463.9,47545.0,50659.4,68707.1,59639.5,58939.6,68022.9,74982.1,50524.9,71252.1,58189.9,42728.7,44327.9,44736.6,54875.5,57733.4,47199.4,49559.6,52870.5,56016.4,67007.3,74887.6,48469.3,63207.5,142750.9,58421.2,50694.2,54378.4,66426.1,57447.5,38835.6,46116.0,59980.9,74641.9,49208.9,63929.1,44692.1,52062.9,66581.8,46347.1,51747.1,54115.3,68068.2,83994.0,65235.1,57808.0,65397.6,46392.1,77454.7,46047.5,47675.2,61756.4,58426.9,69192.6,67887.4,98872.9,81187.6,60960.5,58024.9,47350.8,87670.1,79764.3,57367.2,69242.6,77500.6,53107.0,57501.1,81979.1,53662.1,46758.1,59328.4,39741.6,53510.4,56434.2,73782.9,60470.3,88901.0,57765.9,66045.0,84745.9,75324.1,80655.3,71654.1,72888.6,88355.9,65440.7,70811.2,73799.9,68693.0,53881.4,61394.1,43031.4,54928.4,71813.1,48912.9,63769.8,77831.4,72903.3,74565.7,126065.7,67629.6,105391.9,96307.4,115282.1,100064.6,81377.6,99413.8,92154.4,83020.3,77913.0,103867.9,76856.1,83997.4,97766.0,72021.2,83919.9,86469.0,72969.2,67611.2,81494.4,80377.5,77175.4,73483.0,94401.4,104143.4,76448.4,74016.6,66870.8,71234.6,87474.1,65351.1,62335.1,86444.7,86969.3,72778.2,87823.0,61334.7,78612.7,69236.9,76745.4,58191.7,49776.6,71193.8,70506.1,81343.1,84665.6,69052.8,90302.9,103131.6,125687.8,67622.1,89783.5,98357.8,164325.1,130110.1,132710.7,128246.8,171273.8,172583.2,180624.8,163549.1,248971.5,343311.8],"cum_vol":[867873.9,1377568.4,1749712.1,2061682.8,2339674.6,2615600.4,2858498.1,3076873.6,3282672.6,3438343.7,3620384.5,3809177.4,3978584.1,4194902.6,4339169.6,4532125.1,4729509.9,4900734.1,5033941.9,5202097.9,5389526.2,5567988.6,5701252.7,5849588.1,5991256.7,6117613.3,6238903.9,6357171.7,6461659.6,6558672.4,6758689.8,6934484.0,7074451.3,7240070.1,7360849.4,7519796.3,7645112.9,7781044.6,7945530.6,8070697.8,8192050.5,8320216.8,8467866.1,8608017.0,8774996.9,8910138.9,9039874.7,9158114.4,9286622.4,9387302.6,9542636.1,9694219.6,9806552.5,9938609.0,10062251.6,10179234.5,10299725.4,10419844.6,10513629.3,10608917.3,10736121.1,10851716.9,10948784.4,11045476.1,11128312.9,11235905.4,11334418.3,11429329.4,11520228.4,11626192.8,11711491.1,11801319.5,11874236.3,11941958.4,12027302.6,12110986.9,12189260.6,12261193.7,12349310.0,12431983.0,12522660.1,12616378.6,12692921.6,12771093.0,12868081.8,12962127.0,13052014.9,13143513.9,13209966.1,13290077.8,13379281.1,13487809.3,13576735.7,13657617.1,13744775.2,13814636.8,13900551.4,13994938.1,14072202.1,14157735.8,14242882.7,14321494.3,14409171.1,14482882.8,14597159.1,14696700.0,14798792.9,14887602.6,14991077.0,15122518.6,15243229.5,15373779.9,15481401.6,15561131.9,15651035.0,15729852.0,15809221.6,15894565.2,15975377.9,16049068.9,16121745.4,16194568.5,16265151.4,16326287.3,16422615.9,16499472.9,16591896.0,16670852.6,16743099.1,16794194.1,16859316.5,16917651.1,16997888.4,17060941.5,17135790.9,17209901.8,17278742.1,17349843.0,17413569.2,17485088.1,17627634.5,17745261.9,17855985.3,17965427.4,18066664.5,18184455.8,18293677.4,18405685.1,18473812.3,18541283.3,18657602.3,18740249.6,18813384.1,18896410.9,18993819.9,19072216.0,19192904.2,19273214.0,19350010.3,19424133.6,19487894.0,19581203.1,19657126.6,19716905.9,19788363.5,19859239.8,19926887.9,19986956.4,20030521.5,20078903.4,20205959.8,20275443.3,20345937.1,20404861.1,20464866.8,20526132.4,20600345.2,20662749.7,20718453.5,20788282.5,20845340.3,20888134.0,20930476.6,20983305.8,21025010.5,21075473.1,21166125.8,21233495.1,21292210.9,21343262.6,21396841.6,21450257.8,21494367.0,21535349.0,21577537.9,21637518.4,21681432.9,21749116.1,21839798.3,21880793.7,21932439.5,21990676.0,22041639.4,22095491.7,22151895.6,22202811.7,22260880.9,22307045.7,22362250.6,22428661.6,22492946.4,22545603.7,22598809.5,22658179.2,22709014.6,22789258.6,22862875.0,22932478.0,22986864.1,23073613.4,23150211.3,23220180.0,23277240.5,23331819.9,23384391.9,23439312.2,23500204.3,23563668.2,23611213.2,23661872.6,23730579.7,23790219.2,23849158.9,23917181.8,23992163.9,24042688.8,24113940.9,24172130.7,24214859.4,24259187.3,24303923.9,24358799.4,24416532.9,24463732.3,24513291.9,24566162.4,24622178.7,24689186.0,24764073.6,24812542.9,24875750.4,25018501.4,25076922.6,25127616.8,25181995.1,25248421.3,25305868.8,25344704.4,25390820.4,25450801.3,25525443.1,25574652.0,25638581.1,25683273.1,25735336.0,25801917.8,25848264.9,25900011.9,25954127.2,26022195.4,26106189.4,26171424.5,26229232.5,26294630.1,26341022.1,26418476.9,26464524.4,26512199.6,26573956.0,26632382.9,26701575.4,26769462.8,26868335.7,26949523.4,27010483.9,27068508.7,27115859.5,27203529.6,27283293.9,27340661.1,27409903.7,27487404.4,27540511.4,27598012.4,27679991.5,27733653.6,27780411.6,27839740.0,27879481.6,27932992.0,27989426.2,28063209.1,28123679.4,28212580.4,28270346.3,28336391.3,28421137.2,28496461.3,28577116.6,28648770.6,28721659.2,28810015.1,28875455.8,28946267.0,29020066.9,29088759.9,29142641.3,29204035.4,29247066.8,29301995.2,29373808.4,29422721.2,29486491.0,29564322.4,29637225.6,29711791.4,29837857.1,29905486.7,30010878.6,30107186.0,30222468.1,30322532.7,30403910.3,30503324.1,30595478.4,30678498.7,30756411.7,30860279.6,30937135.6,31021133.0,31118899.0,31190920.2,31274840.1,31361309.1,31434278.4,31501889.6,31583383.9,31663761.4,31740936.8,31814419.8,31908821.1,32012964.5,32089412.9,32163429.6,32230300.4,32301534.9,32389009.1,32454360.1,32516695.3,32603140.0,32690109.3,32762887.5,32850710.5,32912045.2,32990657.9,33059894.8,33136640.2,33194831.9,33244608.5,33315802.3,33386308.4,33467651.6,33552317.1,33621369.9,33711672.9,33814804.5,33940492.3,34008114.4,34097897.9,34196255.6,34360580.8,34490690.9,34623401.6,34751648.4,34922922.2,35095505.4,35276130.2,35439679.4,35688650.9,36031962.6],"abs_move_pct":[0.976,1.3478,1.6444,1.5674,1.3557,1.0773,1.1462,1.1826,1.0829,1.0466,1.2667,1.2716,1.3605,1.4515,1.325,1.3504,1.5869,1.5495,1.4795,1.4519,1.5965,1.602,1.6418,1.6705,1.77,1.8375,1.8813,1.9079,1.8476,1.8422,1.9298,1.9526,1.8584,1.8695,1.9808,1.9446,1.869,1.9127,2.0178,2.0537,2.0822,2.1442,2.2754,2.365,2.4351,2.3651,2.3275,2.425,2.3359,2.2559,2.3793,2.4606,2.4693,2.4392,2.4176,2.4015,2.3883,2.436,2.4835,2.4278,2.399,2.4421,2.3752,2.3149,2.2982,2.1686,2.1099,2.029,2.0498,2.0449,2.0871,2.0379,1.9992,1.973,1.9788,1.9493,1.9635,1.9964,1.9634,1.9786,2.0848,2.0481,2.0351,2.0561,2.1231,2.071,2.0862,2.1184,2.0994,2.1214,2.1097,2.1253,2.0856,2.0851,2.1066,2.0582,2.145,2.1251,2.1524,2.2562,2.3431,2.3286,2.3162,2.3502,2.3794,2.3561,2.382,2.391,2.3723,2.4257,2.4124,2.4418,2.3943,2.3226,2.366,2.3415,2.293,2.2958,2.3102,2.2997,2.3298,2.3451,2.3193,2.3253,2.3354,2.3948,2.4357,2.4049,2.4393,2.4447,2.4315,2.4511,2.4819,2.5424,2.4729,2.3845,2.4375,2.4584,2.4138,2.4437,2.5099,2.5614,2.641,2.6645,2.6477,2.6177,2.7311,2.7379,2.7133,2.7502,2.6633,2.7102,2.7365,2.7182,2.705,2.7766,2.8313,2.9139,2.9634,2.9349,2.918,2.9455,2.9781,2.9491,2.9678,2.9398,2.9987,2.9238,2.915,2.9196,2.9368,2.997,3.0036,3.0273,3.0124,3.0847,3.1305,3.0629,3.036,3.0109,2.9845,2.977,2.9686,3.0018,2.929,2.944,2.9724,2.9947,3.0003,3.0399,3.0112,3.0156,3.0044,3.0338,3.0581,3.0875,3.1206,3.1644,3.2007,3.1575,3.1512,3.1316,3.0854,3.0653,3.0604,3.0697,3.0979,3.0987,3.04,3.0097,2.988,3.0129,2.9871,2.9866,2.9564,2.9626,2.9626,2.9624,2.9336,2.9963,2.9425,2.8974,2.9207,2.8818,2.8751,2.8769,2.8507,2.8296,2.7892,2.7667,2.7189,2.7488,2.7295,2.7624,2.7844,2.7459,2.6863,2.6279,2.6141,2.6345,2.5573,2.5777,2.606,2.6261,2.5868,2.5688,2.6093,2.5604,2.5866,2.6094,2.6198,2.6879,2.6944,2.6907,2.7067,2.7009,2.7296,2.6793,2.6513,2.6744,2.7139,2.6474,2.6566,2.7081,2.6613,2.6489,2.5988,2.6287,2.6609,2.6847,2.6627,2.7276,2.7336,2.7657,2.7079,2.693,2.71,2.7101,2.7342,2.7338,2.8125,2.8429,2.8426,2.8249,2.8367,2.8511,2.8523,2.9549,2.9328,2.9269,2.8794,2.8404,2.8327,2.8538,2.8371,2.8706,2.874,2.8472,2.8415,2.8696,2.8266,2.7774,2.8068,2.8293,2.835,2.856,2.9232,3.0094,3.0491,2.9897,3.0073,3.0566,3.0691,3.0641,2.9742,3.0083,3.0179,3.0599,3.1031,3.1427,3.2013,3.1522,3.1801,3.2193,3.2032,3.3072,3.4358,3.4456,3.5603,3.5582,3.5898,3.5819,3.5749,3.6525,3.6789,3.7253,3.7846,3.7381,3.708,3.6419,3.6546,3.6615,3.634,3.6108,3.5927,3.5288,3.6108,3.6257,3.684,3.7124,3.7556,3.7906,3.839,3.845,3.883,3.9069,3.8825,3.8664,3.9008,3.8242,3.8532,3.8622,3.8328,3.8241,3.835,3.8178,3.8398,3.8069,3.8312,3.8732,3.8723,3.8516,3.8941,3.8694,3.8695,3.9393,4.002,4.0065,4.0183,3.981,4.118,4.1038,4.0516,4.0328,4.0619,4.0511,4.0147,4.0339,4.0357,4.0349],"open5_vol":2339674.6,"days":14,"atr14":0.8544428571428571,"adv14":38609962,"avg_range_pct14":7.324,"prev_close":10.39,"prev_high":10.82,"prev_low":10.25,"high_20d":13.555,"ref_5d_high":12.45,"ref_5d_low":10.25,"ref_5d_avg_high":11.761,"ref_5d_avg_low":11.06,"ref_5d_avg_range":0.701,"sr14":{"levels":[{"lo":10.63,"hi":10.82,"mid":10.6933,"touches":3,"last_touch_days_ago":0},{"lo":11.04,"hi":11.14,"mid":11.0951,"touches":4,"last_touch_days_ago":2},{"lo":11.29,"hi":11.47,"mid":11.41,"touches":4,"last_touch_days_ago":1},{"lo":11.51,"hi":11.68,"mid":11.595,"touches":2,"last_touch_days_ago":3},{"lo":11.73,"hi":11.8775,"mid":11.7956,"touches":4,"last_touch_days_ago":4},{"lo":11.96,"hi":12.005,"mid":11.9825,"touches":2,"last_touch_days_ago":3},{"lo":12.23,"hi":12.35,"mid":12.2925,"touches":4,"last_touch_days_ago":2}],"high":13.555,"low":10.25,"atr":0.8544,"sessions":14,"tol":0.2136}}