{"symbol":"SNAP","for_date":"2025-07-31","built":"2026-09-30T17:44:54-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[275008.0,148575.8,148626.5,137880.9,83559.7,214677.5,80785.5,71311.3,68380.3,64943.4,86171.9,88666.0,90944.2,80527.9,83627.6,110019.0,64190.0,110171.2,60486.7,86083.7,96169.9,72855.4,106663.1,90487.6,88435.1,92726.6,109197.0,102936.9,94875.6,86928.9,125776.8,126474.8,104881.1,91730.7,97818.6,134661.4,123598.6,112439.6,90320.1,124947.0,106547.4,124552.3,160767.1,104007.7,134514.9,184625.3,123144.6,157964.1,88108.9,84808.0,116399.4,105500.1,128818.1,114477.1,122191.3,97227.1,94789.6,100231.4,75970.8,97147.9,110967.9,90310.9,107301.1,85837.2,97744.8,98684.7,100848.8,82779.7,93893.3,67148.3,101478.3,81402.9,143506.1,64281.1,94902.8,248038.5,73210.9,89681.1,85303.9,70588.3,67399.1,100709.3,97974.1,96708.3,82016.2,121130.8,111021.1,95592.6,82447.7,72400.4,77530.5,102420.5,106311.9,125118.6,79621.6,70591.6,47123.0,79815.9,68537.7,74813.8,89260.6,111001.8,88032.3,52575.1,72464.9,63356.6,90186.6,82503.7,93961.7,95868.1,103076.9,101085.4,84396.5,77123.9,72074.9,103309.5,73076.8,73498.5,64783.1,69935.1,79096.4,47377.4,80202.6,75940.6,38990.6,54488.1,92097.0,61323.3,36664.2,86221.7,89102.5,82973.4,71738.9,79135.9,119834.5,99312.4,111129.4,50147.9,80950.8,89050.7,64440.4,44831.8,56814.4,45431.1,80804.9,71684.9,81239.9,68172.8,42363.9,59913.8,69212.9,44802.4,75822.1,157872.4,60884.1,45992.6,56305.9,48240.3,53908.7,102206.3,84835.1,37975.1,45021.1,40567.4,51368.5,41577.8,45843.4,68205.7,55113.6,96396.7,78706.4,79405.4,46246.5,51034.9,47499.9,45746.2,55133.1,56474.1,36930.2,66145.7,61989.1,88301.6,49446.6,44161.9,52112.9,49103.1,62138.9,67354.1,55705.9,49678.6,55296.7,58165.9,49112.1,42265.5,50697.2,54273.9,60528.9,42933.9,63307.1,80358.5,59345.6,40534.3,75664.9,41733.4,53471.9,97525.1,59017.4,50731.1,47348.9,44291.1,71783.6,58564.2,75068.2,45603.0,37629.8,49809.6,31721.6,42158.9,34669.6,42312.6,49581.1,45135.7,39957.1,43206.7,45728.2,52395.6,55935.1,57762.0,35318.1,32560.1,38632.1,117087.1,39395.4,26033.0,30725.6,73010.2,45693.9,72813.9,42874.6,217993.8,88402.4,82862.6,57178.9,106708.3,108362.5,68530.5,80022.1,78686.9,71915.1,59742.4,48925.7,63335.1,60458.4,70229.3,51700.0,48004.3,57678.5,58230.4,37600.7,109775.6,96939.9,75249.9,72675.6,57692.5,41691.1,70495.6,45934.8,64560.2,53621.7,72432.8,69663.6,77767.4,52027.6,59020.9,58532.1,67709.1,28886.3,42566.8,56463.2,68989.6,60319.1,46430.0,37453.4,31697.2,31144.7,40594.9,62431.5,52822.1,65844.4,39572.4,51029.6,66763.2,60691.8,57620.4,62905.0,51889.6,48521.1,69538.1,67703.4,50195.7,69829.2,49507.4,61400.6,46078.6,57392.1,60710.1,62391.2,67886.4,65912.2,74766.6,36309.6,75052.6,36658.1,54975.4,72956.4,55820.4,65013.5,58210.1,45613.6,58845.0,52194.1,41678.9,56796.1,60903.0,42003.8,40535.0,69889.1,56591.6,42380.5,43144.1,97692.5,63451.1,45264.9,52866.1,63840.1,62203.4,48741.6,43454.0,51570.8,77082.8,66141.7,56542.4,63881.6,55237.0,44952.8,67713.5,59383.9,73865.9,61732.8,53636.3,140416.0,99969.4,67440.9,58528.7,50940.2,70015.5,116171.3,73459.4,67914.1,58782.0,107064.4,71312.3,71619.4,67400.7,62153.6,142140.6,74748.5,97361.2,81253.8,214366.8,148080.4,89857.9,84084.2,104735.4,116522.6,127051.4,134593.6,124509.7,146487.5,217264.4,180364.0,152526.4,164092.4,219097.6,224329.4,257376.6,268176.1,414123.2,627317.2,908961.1],"cum_vol":[275008.0,423583.8,572210.3,710091.1,793650.9,1008328.4,1089113.9,1160425.1,1228805.4,1293748.8,1379920.7,1468586.7,1559530.9,1640058.9,1723686.5,1833705.5,1897895.5,2008066.7,2068553.4,2154637.1,2250807.1,2323662.4,2430325.6,2520813.1,2609248.3,2701974.9,2811171.9,2914108.7,3008984.4,3095913.3,3221690.1,3348164.9,3453045.9,3544776.6,3642595.2,3777256.6,3900855.2,4013294.9,4103615.0,4228562.0,4335109.4,4459661.7,4620428.8,4724436.5,4858951.4,5043576.7,5166721.4,5324685.4,5412794.3,5497602.3,5614001.7,5719501.9,5848319.9,5962797.0,6084988.3,6182215.4,6277004.9,6377236.3,6453207.1,6550354.9,6661322.9,6751633.8,6858934.9,6944772.1,7042516.9,7141201.6,7242050.4,7324830.1,7418723.4,7485871.7,7587350.0,7668752.9,7812259.0,7876540.1,7971442.9,8219481.4,8292692.4,8382373.4,8467677.4,8538265.6,8605664.7,8706374.0,8804348.1,8901056.4,8983072.6,9104203.4,9215224.5,9310817.1,9393264.8,9465665.1,9543195.6,9645616.1,9751928.0,9877046.6,9956668.1,10027259.7,10074382.7,10154198.6,10222736.3,10297550.1,10386810.6,10497812.4,10585844.7,10638419.8,10710884.7,10774241.3,10864427.9,10946931.6,11040893.3,11136761.4,11239838.3,11340923.6,11425320.1,11502444.0,11574518.9,11677828.4,11750905.2,11824403.7,11889186.9,11959121.9,12038218.3,12085595.6,12165798.3,12241738.9,12280729.5,12335217.6,12427314.6,12488637.9,12525302.1,12611523.8,12700626.3,12783599.6,12855338.5,12934474.4,13054308.9,13153621.3,13264750.6,13314898.5,13395849.3,13484900.0,13549340.4,13594172.2,13650986.6,13696417.8,13777222.7,13848907.6,13930147.6,13998320.4,14040684.3,14100598.1,14169811.0,14214613.4,14290435.5,14448307.9,14509191.9,14555184.5,14611490.4,14659730.7,14713639.4,14815845.7,14900680.8,14938655.9,14983676.9,15024244.3,15075612.8,15117190.6,15163034.0,15231239.7,15286353.3,15382750.0,15461456.4,15540861.9,15587108.4,15638143.3,15685643.1,15731389.4,15786522.5,15842996.6,15879926.8,15946072.5,16008061.6,16096363.3,16145809.9,16189971.9,16242084.8,16291187.9,16353326.7,16420680.9,16476386.8,16526065.4,16581362.1,16639527.9,16688640.0,16730905.5,16781602.7,16835876.6,16896405.5,16939339.4,17002646.5,17083005.0,17142350.6,17182884.9,17258549.8,17300283.2,17353755.1,17451280.1,17510297.6,17561028.6,17608377.5,17652668.6,17724452.2,17783016.4,17858084.6,17903687.6,17941317.4,17991127.1,18022848.7,18065007.6,18099677.2,18141989.9,18191570.9,18236706.6,18276663.7,18319870.4,18365598.6,18417994.2,18473929.3,18531691.3,18567009.4,18599569.4,18638201.6,18755288.7,18794684.1,18820717.1,18851442.7,18924452.9,18970146.9,19042960.8,19085835.4,19303829.1,19392231.5,19475094.1,19532273.0,19638981.3,19747343.8,19815874.3,19895896.4,19974583.3,20046498.4,20106240.7,20155166.4,20218501.6,20278959.9,20349189.2,20400889.2,20448893.5,20506572.0,20564802.4,20602403.1,20712178.6,20809118.6,20884368.4,20957044.0,21014736.5,21056427.6,21126923.3,21172858.1,21237418.3,21291040.0,21363472.8,21433136.4,21510903.8,21562931.4,21621952.3,21680484.4,21748193.5,21777079.8,21819646.6,21876109.8,21945099.4,22005418.4,22051848.4,22089301.9,22120999.1,22152143.8,22192738.6,22255170.1,22307992.3,22373836.6,22413409.0,22464438.6,22531201.9,22591893.6,22649514.1,22712419.1,22764308.7,22812829.8,22882367.9,22950071.3,23000267.0,23070096.2,23119603.6,23181004.2,23227082.8,23284474.9,23345184.9,23407576.1,23475462.5,23541374.7,23616141.3,23652450.9,23727503.5,23764161.6,23819137.0,23892093.4,23947913.8,24012927.3,24071137.4,24116750.9,24175595.9,24227790.1,24269469.0,24326265.1,24387168.1,24429171.9,24469706.9,24539596.0,24596187.6,24638568.1,24681712.2,24779404.7,24842855.8,24888120.7,24940986.9,25004826.9,25067030.4,25115771.9,25159225.9,25210796.7,25287879.5,25354021.2,25410563.6,25474445.2,25529682.2,25574635.0,25642348.5,25701732.4,25775598.3,25837331.1,25890967.4,26031383.4,26131352.7,26198793.6,26257322.4,26308262.6,26378278.1,26494449.4,26567908.7,26635822.8,26694604.8,26801669.2,26872981.5,26944600.9,27012001.6,27074155.2,27216295.9,27291044.4,27388405.6,27469659.4,27684026.1,27832106.5,27921964.4,28006048.6,28110784.1,28227306.7,28354358.1,28488951.7,28613461.4,28759948.9,28977213.4,29157577.4,29310103.8,29474196.1,29693293.7,29917623.1,30174999.6,30443175.7,30857298.9,31484616.1,32393577.3],"abs_move_pct":[0.3716,0.5928,0.689,0.7517,0.7509,0.7804,0.8375,0.8351,0.8657,0.7467,0.8008,0.8605,0.8544,0.8199,0.8209,0.8643,0.8599,0.8453,0.8902,0.9749,1.0155,1.0033,1.0872,1.0388,1.0462,0.9943,1.017,1.0344,0.9813,1.0475,1.0585,1.078,1.1363,1.1424,1.1358,1.1237,1.1555,1.208,1.2321,1.2779,1.1965,1.1878,1.2638,1.2382,1.2933,1.2777,1.3453,1.3354,1.3198,1.3239,1.292,1.2451,1.2325,1.1935,1.2501,1.2787,1.1955,1.1932,1.1963,1.2574,1.2696,1.2945,1.2836,1.3548,1.412,1.3924,1.3792,1.4233,1.4501,1.4619,1.4492,1.4802,1.5015,1.5387,1.5323,1.5637,1.5132,1.5457,1.5331,1.5166,1.471,1.4981,1.5174,1.5671,1.6141,1.6465,1.6005,1.6368,1.6353,1.6393,1.6601,1.7067,1.6587,1.5913,1.6162,1.5882,1.5965,1.616,1.6831,1.6711,1.6326,1.5907,1.6518,1.6334,1.697,1.7376,1.7747,1.7975,1.7982,1.8091,1.8231,1.8101,1.8047,1.7948,1.8359,1.843,1.8692,1.889,1.8828,1.8691,1.9014,1.9149,1.9343,1.9116,1.9388,1.9471,1.9799,1.9817,1.9839,2.0314,2.0036,2.017,1.9699,1.9662,1.9228,1.8742,1.8952,1.9049,1.8903,1.852,1.87,1.8819,1.8746,1.8725,1.8384,1.8091,1.8274,1.8176,1.8408,1.8467,1.834,1.838,1.8691,1.9116,1.9064,1.8917,1.8602,1.8823,1.8722,1.8712,1.8976,1.8761,1.9108,1.9272,1.9379,1.9223,1.9167,1.9419,1.9476,1.9651,1.98,2.0064,2.018,2.0108,1.9875,1.9522,1.9896,1.9921,1.9764,1.9988,2.0068,2.001,2.0263,2.0273,2.0273,2.0044,2.0288,2.0301,2.0365,1.9922,2.0134,2.0054,2.0051,2.0287,2.0583,2.0689,2.0838,2.1047,2.1052,2.1568,2.1253,2.1113,2.1024,2.111,2.1418,2.116,2.0877,2.0555,2.0287,1.9982,1.9513,1.9786,2.0132,1.9773,1.9779,2.0161,1.9994,2.0071,1.9843,1.971,1.9537,1.9615,1.952,1.9457,1.9683,1.9806,1.9672,1.9571,1.9647,1.9469,1.9384,1.9465,1.9518,1.9327,1.934,1.9247,1.9082,1.9193,1.9189,1.9496,1.8517,1.8813,1.8556,1.8131,1.8461,1.8585,1.9169,1.9146,1.9147,1.9733,1.9301,1.9795,1.984,1.9926,1.9622,1.9629,1.9713,1.9723,1.9646,1.9888,2.0128,2.0352,2.042,2.0407,2.0152,2.008,1.973,1.9732,1.985,1.9887,1.9931,1.9671,1.9988,1.9953,1.9939,1.9983,1.9879,1.995,1.9817,1.9802,1.9946,1.9832,1.9612,1.9888,1.9606,1.9636,1.9479,1.9076,1.9065,1.9098,1.9154,1.9289,1.942,1.9648,1.9877,2.0043,2.0233,2.0564,2.0654,2.0575,2.0764,2.1008,2.0882,2.1056,2.0823,2.0873,2.0585,2.0702,2.0439,2.0336,2.0527,2.0213,2.0003,2.0202,2.002,2.0343,2.0255,2.014,2.0118,2.0096,2.0407,2.0324,2.0402,2.0433,2.0339,2.0412,2.0671,2.0717,2.1015,2.1269,2.1865,2.2081,2.1719,2.1973,2.2108,2.217,2.2473,2.2943,2.2951,2.2807,2.3042,2.2971,2.3388,2.3498,2.3292,2.3081,2.3219,2.3648,2.3521,2.386,2.3614,2.3902,2.392,2.419,2.4139,2.4182,2.4227,2.4148,2.4716,2.444,2.4367,2.3984,2.4446,2.4565,2.451,2.435,2.4132,2.4106,2.429,2.4771,2.4683,2.4877,2.512,2.5113,2.4834,2.476,2.4517,2.5036,2.5009,2.4623,2.4634,2.4835,2.4907,2.4562,2.4436,2.4484,2.425,2.4194,2.3768,2.3],"open5_vol":793650.9,"days":14,"atr14":0.3805357142857142,"adv14":36948463,"avg_range_pct14":3.992,"prev_close":9.32,"prev_high":9.43,"prev_low":9.2,"high_20d":10.41,"ref_5d_high":10.08,"ref_5d_low":9.2,"ref_5d_avg_high":9.784,"ref_5d_avg_low":9.464,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":9.055,"hi":9.0625,"mid":9.0587,"touches":2,"last_touch_days_ago":12},{"lo":9.2,"hi":9.22,"mid":9.21,"touches":2,"last_touch_days_ago":0},{"lo":9.41,"hi":9.47,"mid":9.4367,"touches":3,"last_touch_days_ago":0},{"lo":9.56,"hi":9.625,"mid":9.5787,"touches":4,"last_touch_days_ago":2},{"lo":9.67,"hi":9.7,"mid":9.6867,"touches":3,"last_touch_days_ago":1},{"lo":9.81,"hi":9.9,"mid":9.855,"touches":6,"last_touch_days_ago":2},{"lo":10.01,"hi":10.1,"mid":10.065,"touches":4,"last_touch_days_ago":4},{"lo":10.3,"hi":10.37,"mid":10.335,"touches":2,"last_touch_days_ago":5}],"high":10.41,"low":9.055,"atr":0.3805,"sessions":14,"tol":0.0951}}